Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 7, 2024 6:30:32 PM - Markets open
VN-INDEX 1,287.58 +4.02/+0.31%
HNX-INDEX 244.99 +0.80/+0.33%
UPCOM-INDEX 98.86 +0.54/+0.55%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
18.00 +0.20/+1.12%
3:05:00 PM
Closing price on 12/19/2023
24.30 -0.50/-2.02%
Open 24.00
High 24.30
Low 21.20
Volume 23,000
Split-adjusted Price 17.39

Create Alert at: 17 19 20 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2023 -0.50 / -2.02% 24.00 24.30 21.20 24.30 22.60 17.39 23,000
12/18/2023 0.00 / 0.00% 24.90 24.90 24.80 24.80 24.80 17.75 6,300
12/15/2023 +0.40 / +1.61% 24.90 25.20 24.50 25.20 24.80 18.04 16,100
12/14/2023 -0.30 / -1.20% 25.40 25.40 24.70 24.70 24.80 17.68 2,300
12/13/2023 0.00 / 0.00% 25.00 25.50 24.60 25.00 25.00 17.89 19,100
12/12/2023 +0.30 / +1.20% 25.00 25.30 25.00 25.30 25.00 18.11 9,200
12/11/2023 0.00 / 0.00% 25.20 25.20 24.70 25.00 25.00 17.89 10,000
12/8/2023 +0.10 / +0.40% 25.30 25.30 24.90 25.10 25.00 17.96 10,200
12/7/2023 +0.20 / +0.79% 25.50 25.50 25.00 25.40 25.00 18.18 2,900
12/6/2023 -0.10 / -0.40% 25.10 25.30 25.00 25.00 25.20 17.89 3,900
12/5/2023 +0.40 / +1.61% 25.80 25.80 24.70 25.30 25.10 18.11 500
12/4/2023 -0.20 / -0.80% 25.40 25.40 24.60 24.80 24.90 17.75 4,300
12/1/2023 0.00 / 0.00% 25.50 25.50 24.50 25.00 25.00 17.89 400
11/30/2023 +0.10 / +0.40% 25.30 25.80 24.90 25.00 25.00 17.89 18,900
11/29/2023 +1.20 / +4.94% 24.50 25.50 24.30 25.50 24.90 18.25 19,300
11/28/2023 -0.30 / -1.22% 24.20 24.30 24.20 24.20 24.30 17.32 1,400
11/27/2023 0.00 / 0.00% 25.30 25.30 24.20 24.30 24.50 17.39 900
11/24/2023 -0.30 / -1.22% 24.30 24.30 24.10 24.30 24.30 17.39 4,100
11/23/2023 -0.10 / -0.41% 24.90 25.10 24.00 24.00 24.60 17.18 3,800
11/22/2023 0.00 / 0.00% 25.00 25.20 24.00 25.00 24.10 17.89 12,100
11/21/2023 +0.60 / +2.45% 24.70 25.50 24.70 25.10 25.00 17.96 1,400
11/20/2023 +0.70 / +2.82% 25.00 25.80 24.00 25.50 24.50 18.25 1,100
11/17/2023 -0.20 / -0.81% 24.90 24.90 24.50 24.50 24.80 17.54 2,100
11/16/2023 0.00 / 0.00% 25.80 25.80 23.50 25.50 24.70 18.25 1,300
11/15/2023 +0.30 / +1.20% 25.50 25.50 25.40 25.40 25.50 18.18 2,000
11/14/2023 -0.20 / -0.80% 25.10 25.50 24.60 24.90 25.10 17.82 3,600
11/13/2023 -0.90 / -3.57% 25.20 25.20 24.20 24.30 25.10 17.39 4,300
11/10/2023 -0.40 / -1.57% 25.20 25.60 25.00 25.00 25.20 17.89 900
11/9/2023 +1.00 / +4.05% 24.70 25.70 24.70 25.70 25.40 18.39 3,900
11/8/2023 +0.10 / +0.40% 24.00 25.00 24.00 24.90 24.70 17.82 8,700
PGB News
Related Companies
Volume Price Change
ABB  2,184,200 8.70 2.35%
ACB  5,887,100 24.60 1.03%
BAB  19,300 12.50 1.63%
BID  1,233,400 47.75 -0.31%
BVB  1,786,100 12.50 0.00%
CTG  4,307,200 32.80 0.61%
EIB  8,910,000 19.80 1.54%
EVF  9,511,100 15.85 -0.63%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,287.58 +4.02/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.