|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.60
-0.50/-3.11%
12:34:59 PM
|
|
|
|
Closing price on 11/8/2023
|
|
| Open |
24.00 |
| High |
25.00 |
| Low |
24.00 |
| Volume |
8,700 |
| Split-adjusted Price |
17.82 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2023
|
+0.10 / +0.40%
|
24.00
|
25.00
|
24.00
|
24.90
|
24.70
|
17.82
|
8,700
|
|
|
11/7/2023
|
+0.40 / +1.64%
|
24.90
|
24.90
|
24.40
|
24.80
|
24.80
|
17.75
|
800
|
|
|
11/6/2023
|
+0.60 / +2.46%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.40
|
17.89
|
600
|
|
|
11/3/2023
|
+0.50 / +2.05%
|
24.80
|
24.90
|
24.00
|
24.90
|
24.40
|
17.82
|
9,200
|
|
|
11/2/2023
|
+1.50 / +6.41%
|
23.50
|
25.50
|
23.40
|
24.90
|
24.40
|
17.82
|
6,000
|
|
|
11/1/2023
|
+0.40 / +1.72%
|
23.20
|
23.60
|
23.10
|
23.60
|
23.40
|
16.89
|
3,000
|
|
|
10/31/2023
|
-0.70 / -3.02%
|
23.20
|
23.90
|
22.20
|
22.50
|
23.20
|
16.10
|
4,800
|
|
|
10/30/2023
|
+0.10 / +0.42%
|
27.00
|
27.00
|
22.50
|
23.90
|
23.20
|
17.11
|
18,700
|
|
|
10/27/2023
|
+0.30 / +1.27%
|
22.10
|
25.00
|
22.10
|
24.00
|
23.80
|
17.18
|
9,000
|
|
|
10/26/2023
|
-2.10 / -8.11%
|
25.50
|
25.50
|
23.00
|
23.80
|
23.70
|
17.03
|
74,300
|
|
|
10/25/2023
|
-0.50 / -1.92%
|
26.50
|
26.50
|
25.60
|
25.60
|
25.90
|
18.32
|
33,200
|
|
|
10/24/2023
|
+0.30 / +1.15%
|
26.20
|
26.50
|
26.00
|
26.40
|
26.10
|
18.89
|
18,000
|
|
|
10/23/2023
|
-0.10 / -0.38%
|
26.20
|
26.50
|
25.90
|
26.10
|
26.10
|
18.68
|
29,300
|
|
|
10/20/2023
|
-0.20 / -0.75%
|
26.30
|
26.50
|
26.00
|
26.50
|
26.20
|
18.97
|
49,700
|
|
|
10/19/2023
|
-0.10 / -0.38%
|
27.50
|
27.50
|
26.20
|
26.50
|
26.70
|
18.97
|
31,500
|
|
|
10/18/2023
|
-1.10 / -4.04%
|
27.20
|
27.20
|
26.10
|
26.10
|
26.60
|
18.68
|
11,600
|
|
|
10/17/2023
|
-0.40 / -1.45%
|
27.20
|
27.50
|
27.10
|
27.10
|
27.20
|
19.40
|
15,500
|
|
|
10/16/2023
|
0.00 / 0.00%
|
27.50
|
27.60
|
27.20
|
27.60
|
27.50
|
19.75
|
8,200
|
|
|
10/13/2023
|
+2.40 / +9.34%
|
27.00
|
28.10
|
27.00
|
28.10
|
27.60
|
20.11
|
7,600
|
|
|
10/12/2023
|
0.00 / 0.00%
|
27.50
|
28.20
|
25.00
|
28.00
|
25.70
|
20.04
|
9,800
|
|
|
10/11/2023
|
-0.10 / -0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.04
|
3,000
|
|
|
10/10/2023
|
+0.80 / +2.87%
|
27.90
|
28.70
|
27.90
|
28.70
|
28.10
|
20.54
|
1,400
|
|
|
10/9/2023
|
+0.90 / +3.24%
|
27.80
|
28.70
|
27.60
|
28.70
|
27.90
|
20.54
|
5,300
|
|
|
10/6/2023
|
+0.30 / +1.09%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
19.90
|
700
|
|
|
10/5/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
19.68
|
1,000
|
|
|
10/4/2023
|
+0.40 / +1.48%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
19.68
|
4,000
|
|
|
10/3/2023
|
-0.80 / -2.86%
|
27.50
|
27.50
|
27.00
|
27.20
|
27.10
|
19.47
|
21,600
|
|
|
10/2/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.04
|
100
|
|
|
9/29/2023
|
+0.20 / +0.72%
|
27.60
|
28.40
|
27.60
|
28.00
|
28.00
|
20.04
|
1,300
|
|
|
9/28/2023
|
0.00 / 0.00%
|
27.50
|
27.80
|
27.50
|
27.80
|
27.80
|
19.90
|
13,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
368,200
|
7.20
|
0.00%
|
|
|
|
ACB
|
1,573,700
|
24.90
|
0.40%
|
|
|
|
BAB
|
800
|
11.90
|
0.85%
|
|
|
|
BID
|
1,597,500
|
38.65
|
0.65%
|
|
|
|
BVB
|
99,500
|
11.40
|
0.00%
|
|
|
|
CTG
|
960,700
|
36.15
|
0.00%
|
|
|
|
EIB
|
2,325,600
|
19.55
|
2.89%
|
|
|
|
EVF
|
1,503,600
|
9.91
|
1.95%
|
|
|
|
|
Market Update
Last updated at 12:35:01 PM
|
|
|
|
|