Monday, December 23, 2024 1:51:01 PM - Markets open
VN-INDEX 1,262.82 +5.32/+0.42%
HNX-INDEX 228.06 +0.99/+0.44%
UPCOM-INDEX 93.50 +0.11/+0.12%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
15.70 -0.40/-2.48%
1:45:02 PM
Closing price on 11/2/2023
24.90 +1.50/+6.41%
Open 23.50
High 25.50
Low 23.40
Volume 6,000
Split-adjusted Price 17.82

Create Alert at: 14 16 17 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2023 +1.50 / +6.41% 23.50 25.50 23.40 24.90 24.40 17.82 6,000
11/1/2023 +0.40 / +1.72% 23.20 23.60 23.10 23.60 23.40 16.89 3,000
10/31/2023 -0.70 / -3.02% 23.20 23.90 22.20 22.50 23.20 16.10 4,800
10/30/2023 +0.10 / +0.42% 27.00 27.00 22.50 23.90 23.20 17.11 18,700
10/27/2023 +0.30 / +1.27% 22.10 25.00 22.10 24.00 23.80 17.18 9,000
10/26/2023 -2.10 / -8.11% 25.50 25.50 23.00 23.80 23.70 17.03 74,300
10/25/2023 -0.50 / -1.92% 26.50 26.50 25.60 25.60 25.90 18.32 33,200
10/24/2023 +0.30 / +1.15% 26.20 26.50 26.00 26.40 26.10 18.89 18,000
10/23/2023 -0.10 / -0.38% 26.20 26.50 25.90 26.10 26.10 18.68 29,300
10/20/2023 -0.20 / -0.75% 26.30 26.50 26.00 26.50 26.20 18.97 49,700
10/19/2023 -0.10 / -0.38% 27.50 27.50 26.20 26.50 26.70 18.97 31,500
10/18/2023 -1.10 / -4.04% 27.20 27.20 26.10 26.10 26.60 18.68 11,600
10/17/2023 -0.40 / -1.45% 27.20 27.50 27.10 27.10 27.20 19.40 15,500
10/16/2023 0.00 / 0.00% 27.50 27.60 27.20 27.60 27.50 19.75 8,200
10/13/2023 +2.40 / +9.34% 27.00 28.10 27.00 28.10 27.60 20.11 7,600
10/12/2023 0.00 / 0.00% 27.50 28.20 25.00 28.00 25.70 20.04 9,800
10/11/2023 -0.10 / -0.36% 28.00 28.00 28.00 28.00 28.00 20.04 3,000
10/10/2023 +0.80 / +2.87% 27.90 28.70 27.90 28.70 28.10 20.54 1,400
10/9/2023 +0.90 / +3.24% 27.80 28.70 27.60 28.70 27.90 20.54 5,300
10/6/2023 +0.30 / +1.09% 27.80 27.80 27.80 27.80 27.80 19.90 700
10/5/2023 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 19.68 1,000
10/4/2023 +0.40 / +1.48% 27.50 27.50 27.50 27.50 27.50 19.68 4,000
10/3/2023 -0.80 / -2.86% 27.50 27.50 27.00 27.20 27.10 19.47 21,600
10/2/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 20.04 100
9/29/2023 +0.20 / +0.72% 27.60 28.40 27.60 28.00 28.00 20.04 1,300
9/28/2023 0.00 / 0.00% 27.50 27.80 27.50 27.80 27.80 19.90 13,300
9/27/2023 +0.10 / +0.36% 27.70 28.00 27.70 28.00 27.80 20.04 3,200
9/26/2023 -0.30 / -1.07% 27.90 27.90 27.70 27.80 27.90 19.90 7,600
9/25/2023 -0.50 / -1.77% 28.30 28.30 27.80 27.80 28.10 19.90 13,500
9/22/2023 -0.80 / -2.78% 28.10 28.80 28.00 28.00 28.30 20.04 15,200
PGB News
Related Companies
Volume Price Change
ABB  428,700 7.20 0.00%
ACB  2,540,100 24.85 0.20%
BAB  1,000 11.90 0.85%
BID  1,973,400 38.70 0.78%
BVB  110,800 11.30 -0.88%
CTG  1,750,900 36.20 0.14%
EIB  3,647,300 19.50 2.63%
EVF  1,919,200 9.88 1.65%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,262.82 +5.32/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.