|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.70
-0.40/-2.48%
2:05:00 PM
|
|
|
|
Closing price on 11/14/2023
|
|
| Open |
25.10 |
| High |
25.50 |
| Low |
24.60 |
| Volume |
3,600 |
| Split-adjusted Price |
17.82 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2023
|
-0.20 / -0.80%
|
25.10
|
25.50
|
24.60
|
24.90
|
25.10
|
17.82
|
3,600
|
|
|
11/13/2023
|
-0.90 / -3.57%
|
25.20
|
25.20
|
24.20
|
24.30
|
25.10
|
17.39
|
4,300
|
|
|
11/10/2023
|
-0.40 / -1.57%
|
25.20
|
25.60
|
25.00
|
25.00
|
25.20
|
17.89
|
900
|
|
|
11/9/2023
|
+1.00 / +4.05%
|
24.70
|
25.70
|
24.70
|
25.70
|
25.40
|
18.39
|
3,900
|
|
|
11/8/2023
|
+0.10 / +0.40%
|
24.00
|
25.00
|
24.00
|
24.90
|
24.70
|
17.82
|
8,700
|
|
|
11/7/2023
|
+0.40 / +1.64%
|
24.90
|
24.90
|
24.40
|
24.80
|
24.80
|
17.75
|
800
|
|
|
11/6/2023
|
+0.60 / +2.46%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.40
|
17.89
|
600
|
|
|
11/3/2023
|
+0.50 / +2.05%
|
24.80
|
24.90
|
24.00
|
24.90
|
24.40
|
17.82
|
9,200
|
|
|
11/2/2023
|
+1.50 / +6.41%
|
23.50
|
25.50
|
23.40
|
24.90
|
24.40
|
17.82
|
6,000
|
|
|
11/1/2023
|
+0.40 / +1.72%
|
23.20
|
23.60
|
23.10
|
23.60
|
23.40
|
16.89
|
3,000
|
|
|
10/31/2023
|
-0.70 / -3.02%
|
23.20
|
23.90
|
22.20
|
22.50
|
23.20
|
16.10
|
4,800
|
|
|
10/30/2023
|
+0.10 / +0.42%
|
27.00
|
27.00
|
22.50
|
23.90
|
23.20
|
17.11
|
18,700
|
|
|
10/27/2023
|
+0.30 / +1.27%
|
22.10
|
25.00
|
22.10
|
24.00
|
23.80
|
17.18
|
9,000
|
|
|
10/26/2023
|
-2.10 / -8.11%
|
25.50
|
25.50
|
23.00
|
23.80
|
23.70
|
17.03
|
74,300
|
|
|
10/25/2023
|
-0.50 / -1.92%
|
26.50
|
26.50
|
25.60
|
25.60
|
25.90
|
18.32
|
33,200
|
|
|
10/24/2023
|
+0.30 / +1.15%
|
26.20
|
26.50
|
26.00
|
26.40
|
26.10
|
18.89
|
18,000
|
|
|
10/23/2023
|
-0.10 / -0.38%
|
26.20
|
26.50
|
25.90
|
26.10
|
26.10
|
18.68
|
29,300
|
|
|
10/20/2023
|
-0.20 / -0.75%
|
26.30
|
26.50
|
26.00
|
26.50
|
26.20
|
18.97
|
49,700
|
|
|
10/19/2023
|
-0.10 / -0.38%
|
27.50
|
27.50
|
26.20
|
26.50
|
26.70
|
18.97
|
31,500
|
|
|
10/18/2023
|
-1.10 / -4.04%
|
27.20
|
27.20
|
26.10
|
26.10
|
26.60
|
18.68
|
11,600
|
|
|
10/17/2023
|
-0.40 / -1.45%
|
27.20
|
27.50
|
27.10
|
27.10
|
27.20
|
19.40
|
15,500
|
|
|
10/16/2023
|
0.00 / 0.00%
|
27.50
|
27.60
|
27.20
|
27.60
|
27.50
|
19.75
|
8,200
|
|
|
10/13/2023
|
+2.40 / +9.34%
|
27.00
|
28.10
|
27.00
|
28.10
|
27.60
|
20.11
|
7,600
|
|
|
10/12/2023
|
0.00 / 0.00%
|
27.50
|
28.20
|
25.00
|
28.00
|
25.70
|
20.04
|
9,800
|
|
|
10/11/2023
|
-0.10 / -0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.04
|
3,000
|
|
|
10/10/2023
|
+0.80 / +2.87%
|
27.90
|
28.70
|
27.90
|
28.70
|
28.10
|
20.54
|
1,400
|
|
|
10/9/2023
|
+0.90 / +3.24%
|
27.80
|
28.70
|
27.60
|
28.70
|
27.90
|
20.54
|
5,300
|
|
|
10/6/2023
|
+0.30 / +1.09%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
19.90
|
700
|
|
|
10/5/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
19.68
|
1,000
|
|
|
10/4/2023
|
+0.40 / +1.48%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
19.68
|
4,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
438,600
|
7.20
|
0.00%
|
|
|
|
ACB
|
2,772,300
|
24.85
|
0.20%
|
|
|
|
BAB
|
1,000
|
11.90
|
0.85%
|
|
|
|
BID
|
2,207,100
|
38.70
|
0.78%
|
|
|
|
BVB
|
114,000
|
11.40
|
0.00%
|
|
|
|
CTG
|
1,914,400
|
36.20
|
0.14%
|
|
|
|
EIB
|
4,244,800
|
19.45
|
2.37%
|
|
|
|
EVF
|
2,089,600
|
9.87
|
1.54%
|
|
|
|
|
Market Update
Last updated at 2:05:00 PM
|
|
|
|
|