Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.40
0.00/0.00%
11:35:00 AM
|
|
|
Closing price on 10/4/2024
|
|
Open |
17.40 |
High |
17.40 |
Low |
17.40 |
Volume |
100 |
Split-adjusted Price |
17.40 |
|
|
PGB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/4/2024
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
10/3/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.30
|
17.40
|
6,500
|
|
10/2/2024
|
0.00 / 0.00%
|
17.60
|
17.70
|
16.60
|
17.40
|
17.40
|
17.40
|
6,100
|
|
10/1/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.10
|
17.60
|
17.40
|
17.60
|
17,100
|
|
9/30/2024
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.20
|
17.70
|
17.60
|
17.70
|
16,200
|
|
9/27/2024
|
-0.20 / -1.14%
|
17.50
|
17.80
|
17.20
|
17.30
|
17.60
|
17.30
|
29,200
|
|
9/26/2024
|
+0.10 / +0.58%
|
17.40
|
17.60
|
17.30
|
17.30
|
17.50
|
17.30
|
7,900
|
|
9/25/2024
|
+0.20 / +1.17%
|
17.00
|
17.50
|
17.00
|
17.30
|
17.20
|
17.30
|
20,500
|
|
9/24/2024
|
-0.40 / -2.30%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.10
|
17.00
|
3,700
|
|
9/23/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
9/20/2024
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.40
|
17.30
|
16,600
|
|
9/19/2024
|
+0.10 / +0.58%
|
17.20
|
17.40
|
16.70
|
17.30
|
17.30
|
17.30
|
22,400
|
|
9/18/2024
|
0.00 / 0.00%
|
17.50
|
17.90
|
16.50
|
17.20
|
17.20
|
17.20
|
18,200
|
|
9/17/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
9/16/2024
|
-0.10 / -0.60%
|
16.80
|
18.00
|
15.50
|
16.70
|
17.20
|
16.70
|
7,900
|
|
9/13/2024
|
+1.00 / +6.17%
|
16.20
|
18.00
|
16.20
|
17.20
|
16.80
|
17.20
|
10,700
|
|
9/12/2024
|
+0.10 / +0.62%
|
16.20
|
16.20
|
15.90
|
16.20
|
16.20
|
16.20
|
3,400
|
|
9/11/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.90
|
16.20
|
16.10
|
16.20
|
4,800
|
|
9/10/2024
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
700
|
|
9/9/2024
|
+0.10 / +0.63%
|
16.00
|
16.40
|
16.00
|
16.10
|
16.10
|
16.10
|
1,000
|
|
9/6/2024
|
+0.10 / +0.62%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.00
|
16.20
|
6,200
|
|
9/5/2024
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.10
|
16.10
|
8,100
|
|
9/4/2024
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.10
|
16.30
|
6,400
|
|
8/30/2024
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.30
|
16.30
|
1,000
|
|
8/29/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.30
|
16.40
|
1,800
|
|
8/28/2024
|
+0.20 / +1.22%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.40
|
16.60
|
6,200
|
|
8/27/2024
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.40
|
16.50
|
800
|
|
8/26/2024
|
+0.20 / +1.23%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.40
|
16.50
|
3,600
|
|
8/23/2024
|
+0.30 / +1.85%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.30
|
16.50
|
6,100
|
|
8/22/2024
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.10
|
16.40
|
16.20
|
16.40
|
16,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
125,300
|
7.30
|
-1.35%
|
|
|
ACB
|
1,934,400
|
25.50
|
0.20%
|
|
|
BAB
|
1,000
|
12.00
|
0.00%
|
|
|
BID
|
2,090,400
|
39.05
|
1.03%
|
|
|
BVB
|
725,700
|
11.70
|
0.86%
|
|
|
CTG
|
1,901,100
|
38.20
|
0.00%
|
|
|
EIB
|
2,040,900
|
19.20
|
-1.54%
|
|
|
EVF
|
1,490,700
|
9.80
|
0.31%
|
|
|
|
Market Update
Last updated at 11:35:01 AM
|
|
|
|
|