Thursday, December 26, 2024 11:41:38 AM - Markets open
VN-INDEX 1,273.84 -0.20/-0.02%
HNX-INDEX 230.29 +0.48/+0.21%
UPCOM-INDEX 94.53 -0.06/-0.07%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
15.40 0.00/0.00%
11:35:00 AM
Closing price on 10/4/2024
17.40 +0.10/+0.58%
Open 17.40
High 17.40
Low 17.40
Volume 100
Split-adjusted Price 17.40

Create Alert at: 14 16 17 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2024 +0.10 / +0.58% 17.40 17.40 17.40 17.40 17.40 17.40 100
10/3/2024 0.00 / 0.00% 17.40 17.40 17.10 17.40 17.30 17.40 6,500
10/2/2024 0.00 / 0.00% 17.60 17.70 16.60 17.40 17.40 17.40 6,100
10/1/2024 0.00 / 0.00% 17.60 17.60 17.10 17.60 17.40 17.60 17,100
9/30/2024 +0.10 / +0.57% 17.60 17.70 17.20 17.70 17.60 17.70 16,200
9/27/2024 -0.20 / -1.14% 17.50 17.80 17.20 17.30 17.60 17.30 29,200
9/26/2024 +0.10 / +0.58% 17.40 17.60 17.30 17.30 17.50 17.30 7,900
9/25/2024 +0.20 / +1.17% 17.00 17.50 17.00 17.30 17.20 17.30 20,500
9/24/2024 -0.40 / -2.30% 17.00 17.20 17.00 17.00 17.10 17.00 3,700
9/23/2024 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
9/20/2024 0.00 / 0.00% 17.40 17.50 17.30 17.30 17.40 17.30 16,600
9/19/2024 +0.10 / +0.58% 17.20 17.40 16.70 17.30 17.30 17.30 22,400
9/18/2024 0.00 / 0.00% 17.50 17.90 16.50 17.20 17.20 17.20 18,200
9/17/2024 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
9/16/2024 -0.10 / -0.60% 16.80 18.00 15.50 16.70 17.20 16.70 7,900
9/13/2024 +1.00 / +6.17% 16.20 18.00 16.20 17.20 16.80 17.20 10,700
9/12/2024 +0.10 / +0.62% 16.20 16.20 15.90 16.20 16.20 16.20 3,400
9/11/2024 0.00 / 0.00% 16.30 16.30 15.90 16.20 16.10 16.20 4,800
9/10/2024 +0.10 / +0.62% 16.30 16.30 16.10 16.20 16.20 16.20 700
9/9/2024 +0.10 / +0.63% 16.00 16.40 16.00 16.10 16.10 16.10 1,000
9/6/2024 +0.10 / +0.62% 16.10 16.20 15.90 16.20 16.00 16.20 6,200
9/5/2024 0.00 / 0.00% 16.10 16.30 16.00 16.10 16.10 16.10 8,100
9/4/2024 0.00 / 0.00% 16.20 16.30 16.00 16.30 16.10 16.30 6,400
8/30/2024 0.00 / 0.00% 16.20 16.30 16.10 16.30 16.30 16.30 1,000
8/29/2024 0.00 / 0.00% 16.50 16.50 16.20 16.40 16.30 16.40 1,800
8/28/2024 +0.20 / +1.22% 16.20 16.60 16.20 16.60 16.40 16.60 6,200
8/27/2024 +0.10 / +0.61% 16.50 16.50 16.30 16.50 16.40 16.50 800
8/26/2024 +0.20 / +1.23% 16.80 16.80 16.30 16.50 16.40 16.50 3,600
8/23/2024 +0.30 / +1.85% 16.30 16.50 16.20 16.50 16.30 16.50 6,100
8/22/2024 +0.10 / +0.61% 16.30 16.50 16.10 16.40 16.20 16.40 16,000
PGB News
Related Companies
Volume Price Change
ABB  125,300 7.30 -1.35%
ACB  1,934,400 25.50 0.20%
BAB  1,000 12.00 0.00%
BID  2,090,400 39.05 1.03%
BVB  725,700 11.70 0.86%
CTG  1,901,100 38.20 0.00%
EIB  2,040,900 19.20 -1.54%
EVF  1,490,700 9.80 0.31%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,273.84 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.