Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-0.80 / -2.86%	27.50	27.50	27.00	27.20	27.10	19.47	21,600
10/2/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.04	100
9/29/2023	+0.20 / +0.72%	27.60	28.40	27.60	28.00	28.00	20.04	1,300
9/28/2023	0.00 / 0.00%	27.50	27.80	27.50	27.80	27.80	19.90	13,300
9/27/2023	+0.10 / +0.36%	27.70	28.00	27.70	28.00	27.80	20.04	3,200
9/26/2023	-0.30 / -1.07%	27.90	27.90	27.70	27.80	27.90	19.90	7,600
9/25/2023	-0.50 / -1.77%	28.30	28.30	27.80	27.80	28.10	19.90	13,500
9/22/2023	-0.80 / -2.78%	28.10	28.80	28.00	28.00	28.30	20.04	15,200
9/21/2023	0.00 / 0.00%	28.10	29.00	28.10	28.80	28.80	20.61	3,200
9/20/2023	+0.30 / +1.05%	28.70	29.00	28.70	29.00	28.80	20.76	34,527
9/19/2023	-0.40 / -1.37%	28.20	28.90	28.20	28.80	28.70	20.61	3,400
9/18/2023	-0.30 / -1.02%	29.30	29.30	28.10	29.00	29.20	20.76	28,200
9/15/2023	0.00 / 0.00%	29.30	29.60	29.00	29.20	29.30	20.90	18,500
9/14/2023	+0.40 / +1.39%	30.60	31.40	28.80	29.20	29.20	20.90	22,100
9/13/2023	+3.70 / +14.74%	28.50	28.80	28.50	28.80	28.80	20.61	1,192,300
9/12/2023	-0.10 / -0.34%	29.10	29.20	24.90	29.00	25.10	20.76	419,400
9/11/2023	-0.30 / -1.02%	29.10	29.30	29.00	29.00	29.10	20.76	20,300
9/8/2023	+0.20 / +0.69%	29.10	29.70	29.10	29.30	29.30	20.97	12,500
9/7/2023	-0.50 / -1.69%	29.40	29.40	29.00	29.10	29.10	20.83	3,300
9/6/2023	-0.10 / -0.34%	29.70	29.70	29.50	29.70	29.60	21.26	11,000
9/5/2023	+0.40 / +1.36%	29.20	29.90	29.20	29.80	29.80	21.33	62,500
8/31/2023	+0.40 / +1.38%	29.00	29.90	29.00	29.40	29.40	21.04	23,800
8/30/2023	0.00 / 0.00%	29.00	29.40	28.80	29.00	29.00	20.76	38,000
8/29/2023	+0.40 / +1.40%	29.00	29.20	28.70	29.00	29.00	20.76	75,300
8/28/2023	+0.10 / +0.35%	29.00	29.00	28.00	28.90	28.60	20.68	75,800
8/25/2023	+0.20 / +0.70%	29.00	29.00	28.50	28.60	28.80	20.47	12,400
8/24/2023	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.40	20.76	19,900
8/23/2023	+0.20 / +0.72%	28.00	28.30	27.90	28.00	28.00	20.04	10,400
8/22/2023	+0.50 / +1.82%	27.90	27.90	27.20	27.90	27.80	19.97	4,400
8/21/2023	-0.20 / -0.71%	26.80	27.90	26.80	27.90	27.40	19.97	1,500

<<Previous 30 days Next 30 days>>

PGB News

More News

Related Companies

	Volume	Price	Change
ABB	356,900	7.20	0.00%
ACB	893,000	24.90	0.40%
BAB	500	11.90	0.85%
BID	1,057,500	38.80	1.04%
BVB	35,900	11.40	0.00%
CTG	553,100	36.20	0.14%
EIB	1,124,800	19.50	2.63%
EVF	802,700	9.92	2.06%