|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
14.00
-0.50/-3.45%
1:34:32 PM
|
|
|
|
Closing price on 10/27/2023
|
|
| Open |
22.10 |
| High |
25.00 |
| Low |
22.10 |
| Volume |
9,000 |
| Split-adjusted Price |
16.18 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2023
|
+0.30 / +1.27%
|
22.10
|
25.00
|
22.10
|
24.00
|
23.80
|
16.18
|
9,000
|
|
|
10/26/2023
|
-2.10 / -8.11%
|
25.50
|
25.50
|
23.00
|
23.80
|
23.70
|
16.05
|
74,300
|
|
|
10/25/2023
|
-0.50 / -1.92%
|
26.50
|
26.50
|
25.60
|
25.60
|
25.90
|
17.26
|
33,200
|
|
|
10/24/2023
|
+0.30 / +1.15%
|
26.20
|
26.50
|
26.00
|
26.40
|
26.10
|
17.80
|
18,000
|
|
|
10/23/2023
|
-0.10 / -0.38%
|
26.20
|
26.50
|
25.90
|
26.10
|
26.10
|
17.60
|
29,300
|
|
|
10/20/2023
|
-0.20 / -0.75%
|
26.30
|
26.50
|
26.00
|
26.50
|
26.20
|
17.87
|
49,700
|
|
|
10/19/2023
|
-0.10 / -0.38%
|
27.50
|
27.50
|
26.20
|
26.50
|
26.70
|
17.87
|
31,500
|
|
|
10/18/2023
|
-1.10 / -4.04%
|
27.20
|
27.20
|
26.10
|
26.10
|
26.60
|
17.60
|
11,600
|
|
|
10/17/2023
|
-0.40 / -1.45%
|
27.20
|
27.50
|
27.10
|
27.10
|
27.20
|
18.27
|
15,500
|
|
|
10/16/2023
|
0.00 / 0.00%
|
27.50
|
27.60
|
27.20
|
27.60
|
27.50
|
18.61
|
8,200
|
|
|
10/13/2023
|
+2.40 / +9.34%
|
27.00
|
28.10
|
27.00
|
28.10
|
27.60
|
18.94
|
7,600
|
|
|
10/12/2023
|
0.00 / 0.00%
|
27.50
|
28.20
|
25.00
|
28.00
|
25.70
|
18.88
|
9,800
|
|
|
10/11/2023
|
-0.10 / -0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
18.88
|
3,000
|
|
|
10/10/2023
|
+0.80 / +2.87%
|
27.90
|
28.70
|
27.90
|
28.70
|
28.10
|
19.35
|
1,400
|
|
|
10/9/2023
|
+0.90 / +3.24%
|
27.80
|
28.70
|
27.60
|
28.70
|
27.90
|
19.35
|
5,300
|
|
|
10/6/2023
|
+0.30 / +1.09%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
18.74
|
700
|
|
|
10/5/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
18.54
|
1,000
|
|
|
10/4/2023
|
+0.40 / +1.48%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
18.54
|
4,000
|
|
|
10/3/2023
|
-0.80 / -2.86%
|
27.50
|
27.50
|
27.00
|
27.20
|
27.10
|
18.34
|
21,600
|
|
|
10/2/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
18.88
|
100
|
|
|
9/29/2023
|
+0.20 / +0.72%
|
27.60
|
28.40
|
27.60
|
28.00
|
28.00
|
18.88
|
1,300
|
|
|
9/28/2023
|
0.00 / 0.00%
|
27.50
|
27.80
|
27.50
|
27.80
|
27.80
|
18.74
|
13,300
|
|
|
9/27/2023
|
+0.10 / +0.36%
|
27.70
|
28.00
|
27.70
|
28.00
|
27.80
|
18.88
|
3,200
|
|
|
9/26/2023
|
-0.30 / -1.07%
|
27.90
|
27.90
|
27.70
|
27.80
|
27.90
|
18.74
|
7,600
|
|
|
9/25/2023
|
-0.50 / -1.77%
|
28.30
|
28.30
|
27.80
|
27.80
|
28.10
|
18.74
|
13,500
|
|
|
9/22/2023
|
-0.80 / -2.78%
|
28.10
|
28.80
|
28.00
|
28.00
|
28.30
|
18.88
|
15,200
|
|
|
9/21/2023
|
0.00 / 0.00%
|
28.10
|
29.00
|
28.10
|
28.80
|
28.80
|
19.42
|
3,200
|
|
|
9/20/2023
|
+0.30 / +1.05%
|
28.70
|
29.00
|
28.70
|
29.00
|
28.80
|
19.55
|
34,527
|
|
|
9/19/2023
|
-0.40 / -1.37%
|
28.20
|
28.90
|
28.20
|
28.80
|
28.70
|
19.42
|
3,400
|
|
|
9/18/2023
|
-0.30 / -1.02%
|
29.30
|
29.30
|
28.10
|
29.00
|
29.20
|
19.55
|
28,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,491,700
|
8.10
|
0.00%
|
|
|
|
ACB
|
3,068,800
|
21.30
|
0.24%
|
|
|
|
BAB
|
4,800
|
11.80
|
0.00%
|
|
|
|
BID
|
2,306,600
|
35.75
|
-0.42%
|
|
|
|
BVB
|
2,736,600
|
13.20
|
-1.49%
|
|
|
|
CTG
|
2,586,800
|
38.55
|
0.00%
|
|
|
|
EIB
|
20,896,200
|
24.75
|
6.91%
|
|
|
|
|
Market Update
Last updated at 1:35:02 PM
|
|
|
|
|