Monday, December 23, 2024 10:08:47 AM - Markets open
VN-INDEX 1,263.76 +6.26/+0.50%
HNX-INDEX 228.47 +1.40/+0.62%
UPCOM-INDEX 93.46 +0.07/+0.07%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
15.90 -0.20/-1.24%
10:05:00 AM
Closing price on 10/26/2021
23.90 +0.70/+3.02%
Open 25.50
High 26.60
Low 23.00
Volume 196,800
Split-adjusted Price 17.11

Create Alert at: 14 16 17 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2021 +0.70 / +3.02% 25.50 26.60 23.00 23.90 23.90 17.11 196,800
10/25/2021 -1.00 / -4.12% 23.60 24.30 22.90 23.30 23.20 16.68 450,200
10/22/2021 -0.80 / -3.25% 24.70 24.70 23.80 23.80 24.30 17.03 157,400
10/21/2021 +1.40 / +6.06% 23.50 25.00 23.50 24.50 24.60 17.54 467,400
10/20/2021 +0.60 / +2.62% 22.80 24.20 22.80 23.50 23.10 16.82 5,380,700
10/19/2021 -0.10 / -0.43% 23.00 23.10 22.70 23.00 22.90 16.46 9,666,700
10/18/2021 -0.20 / -0.86% 22.70 23.30 22.70 23.00 23.10 16.46 89,800
10/15/2021 -0.10 / -0.43% 23.30 23.50 23.10 23.20 23.20 16.60 130,100
10/14/2021 0.00 / 0.00% 23.00 23.70 22.70 23.20 23.30 16.60 227,200
10/13/2021 0.00 / 0.00% 23.50 23.50 22.80 23.30 23.20 16.68 90,600
10/12/2021 +0.60 / +2.63% 23.00 23.60 23.00 23.40 23.30 16.75 689,500
10/11/2021 +0.20 / +0.88% 22.60 23.00 22.40 23.00 22.80 16.46 111,200
10/8/2021 -0.30 / -1.31% 22.40 23.20 22.40 22.60 22.80 16.18 109,000
10/7/2021 +0.40 / +1.79% 22.40 23.00 22.40 22.80 22.90 16.32 60,000
10/6/2021 +0.40 / +1.79% 23.00 23.00 22.30 22.80 22.40 16.32 96,000
10/5/2021 -0.10 / -0.44% 22.50 22.50 22.10 22.40 22.40 16.03 149,400
10/4/2021 -0.50 / -2.18% 23.00 23.00 22.30 22.40 22.50 16.03 123,800
10/1/2021 -0.40 / -1.72% 23.80 23.80 22.70 22.90 22.90 16.39 98,100
9/30/2021 -0.10 / -0.43% 23.40 23.40 23.00 23.10 23.30 16.53 82,700
9/29/2021 +0.30 / +1.30% 23.20 23.40 23.00 23.30 23.20 16.68 66,500
9/28/2021 -0.10 / -0.43% 23.00 23.20 22.70 23.20 23.00 16.60 116,200
9/27/2021 -1.30 / -5.35% 24.10 24.10 23.00 23.00 23.30 16.46 96,000
9/24/2021 -0.10 / -0.41% 24.20 25.00 24.00 24.10 24.30 17.25 82,600
9/23/2021 +0.70 / +2.97% 23.60 26.00 23.40 24.30 24.20 17.39 218,700
9/22/2021 -0.10 / -0.42% 24.10 24.10 23.20 23.70 23.60 16.96 134,200
9/21/2021 -0.50 / -2.03% 24.50 24.50 23.00 24.10 23.80 17.25 197,200
9/20/2021 -0.90 / -3.54% 25.10 25.10 24.40 24.50 24.60 17.54 141,600
9/17/2021 +0.80 / +3.32% 25.30 26.00 24.90 24.90 25.40 17.82 337,300
9/16/2021 +2.80 / +12.50% 23.00 25.50 22.80 25.20 24.10 18.04 967,500
9/15/2021 +0.40 / +1.77% 22.00 23.00 21.90 23.00 22.40 16.46 174,300
PGB News
Related Companies
Volume Price Change
ABB  356,900 7.20 0.00%
ACB  893,000 24.90 0.40%
BAB  500 11.90 0.85%
BID  1,057,500 38.80 1.04%
BVB  35,900 11.40 0.00%
CTG  553,100 36.20 0.14%
EIB  1,124,800 19.50 2.63%
EVF  802,700 9.92 2.06%
Market Update
Last updated at 10:05:01 AM
VN-INDEX 1,263.76 +6.26/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.