Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 11:13:28 AM - Markets open
VN-INDEX 1,262.33 +4.83/+0.38%
HNX-INDEX 228.33 +1.26/+0.55%
UPCOM-INDEX 93.58 +0.19/+0.20%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
15.70 -0.40/-2.48%
11:05:00 AM
Closing price on 10/25/2023
25.60 -0.50/-1.92%
Open 26.50
High 26.50
Low 25.60
Volume 33,200
Split-adjusted Price 18.32

Create Alert at: 14 16 17 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2023 -0.50 / -1.92% 26.50 26.50 25.60 25.60 25.90 18.32 33,200
10/24/2023 +0.30 / +1.15% 26.20 26.50 26.00 26.40 26.10 18.89 18,000
10/23/2023 -0.10 / -0.38% 26.20 26.50 25.90 26.10 26.10 18.68 29,300
10/20/2023 -0.20 / -0.75% 26.30 26.50 26.00 26.50 26.20 18.97 49,700
10/19/2023 -0.10 / -0.38% 27.50 27.50 26.20 26.50 26.70 18.97 31,500
10/18/2023 -1.10 / -4.04% 27.20 27.20 26.10 26.10 26.60 18.68 11,600
10/17/2023 -0.40 / -1.45% 27.20 27.50 27.10 27.10 27.20 19.40 15,500
10/16/2023 0.00 / 0.00% 27.50 27.60 27.20 27.60 27.50 19.75 8,200
10/13/2023 +2.40 / +9.34% 27.00 28.10 27.00 28.10 27.60 20.11 7,600
10/12/2023 0.00 / 0.00% 27.50 28.20 25.00 28.00 25.70 20.04 9,800
10/11/2023 -0.10 / -0.36% 28.00 28.00 28.00 28.00 28.00 20.04 3,000
10/10/2023 +0.80 / +2.87% 27.90 28.70 27.90 28.70 28.10 20.54 1,400
10/9/2023 +0.90 / +3.24% 27.80 28.70 27.60 28.70 27.90 20.54 5,300
10/6/2023 +0.30 / +1.09% 27.80 27.80 27.80 27.80 27.80 19.90 700
10/5/2023 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 19.68 1,000
10/4/2023 +0.40 / +1.48% 27.50 27.50 27.50 27.50 27.50 19.68 4,000
10/3/2023 -0.80 / -2.86% 27.50 27.50 27.00 27.20 27.10 19.47 21,600
10/2/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 20.04 100
9/29/2023 +0.20 / +0.72% 27.60 28.40 27.60 28.00 28.00 20.04 1,300
9/28/2023 0.00 / 0.00% 27.50 27.80 27.50 27.80 27.80 19.90 13,300
9/27/2023 +0.10 / +0.36% 27.70 28.00 27.70 28.00 27.80 20.04 3,200
9/26/2023 -0.30 / -1.07% 27.90 27.90 27.70 27.80 27.90 19.90 7,600
9/25/2023 -0.50 / -1.77% 28.30 28.30 27.80 27.80 28.10 19.90 13,500
9/22/2023 -0.80 / -2.78% 28.10 28.80 28.00 28.00 28.30 20.04 15,200
9/21/2023 0.00 / 0.00% 28.10 29.00 28.10 28.80 28.80 20.61 3,200
9/20/2023 +0.30 / +1.05% 28.70 29.00 28.70 29.00 28.80 20.76 34,527
9/19/2023 -0.40 / -1.37% 28.20 28.90 28.20 28.80 28.70 20.61 3,400
9/18/2023 -0.30 / -1.02% 29.30 29.30 28.10 29.00 29.20 20.76 28,200
9/15/2023 0.00 / 0.00% 29.30 29.60 29.00 29.20 29.30 20.90 18,500
9/14/2023 +0.40 / +1.39% 30.60 31.40 28.80 29.20 29.20 20.90 22,100
PGB News
Related Companies
Volume Price Change
ABB  363,400 7.20 0.00%
ACB  1,424,200 24.85 0.20%
BAB  800 11.90 0.85%
BID  1,542,500 38.70 0.78%
BVB  74,600 11.30 -0.88%
CTG  802,300 36.20 0.14%
EIB  2,088,300 19.55 2.89%
EVF  1,271,700 9.87 1.54%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,262.33 +4.83/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.