Monday, December 23, 2024 9:48:09 AM - Markets open
VN-INDEX 1,264.82 +7.32/+0.58%
HNX-INDEX 228.38 +1.31/+0.58%
UPCOM-INDEX 93.47 +0.08/+0.08%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
15.20 -0.90/-5.59%
9:45:00 AM
Closing price on 10/25/2021
23.30 -1.00/-4.12%
Open 23.60
High 24.30
Low 22.90
Volume 450,200
Split-adjusted Price 16.68

Create Alert at: 14 16 17 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2021 -1.00 / -4.12% 23.60 24.30 22.90 23.30 23.20 16.68 450,200
10/22/2021 -0.80 / -3.25% 24.70 24.70 23.80 23.80 24.30 17.03 157,400
10/21/2021 +1.40 / +6.06% 23.50 25.00 23.50 24.50 24.60 17.54 467,400
10/20/2021 +0.60 / +2.62% 22.80 24.20 22.80 23.50 23.10 16.82 5,380,700
10/19/2021 -0.10 / -0.43% 23.00 23.10 22.70 23.00 22.90 16.46 9,666,700
10/18/2021 -0.20 / -0.86% 22.70 23.30 22.70 23.00 23.10 16.46 89,800
10/15/2021 -0.10 / -0.43% 23.30 23.50 23.10 23.20 23.20 16.60 130,100
10/14/2021 0.00 / 0.00% 23.00 23.70 22.70 23.20 23.30 16.60 227,200
10/13/2021 0.00 / 0.00% 23.50 23.50 22.80 23.30 23.20 16.68 90,600
10/12/2021 +0.60 / +2.63% 23.00 23.60 23.00 23.40 23.30 16.75 689,500
10/11/2021 +0.20 / +0.88% 22.60 23.00 22.40 23.00 22.80 16.46 111,200
10/8/2021 -0.30 / -1.31% 22.40 23.20 22.40 22.60 22.80 16.18 109,000
10/7/2021 +0.40 / +1.79% 22.40 23.00 22.40 22.80 22.90 16.32 60,000
10/6/2021 +0.40 / +1.79% 23.00 23.00 22.30 22.80 22.40 16.32 96,000
10/5/2021 -0.10 / -0.44% 22.50 22.50 22.10 22.40 22.40 16.03 149,400
10/4/2021 -0.50 / -2.18% 23.00 23.00 22.30 22.40 22.50 16.03 123,800
10/1/2021 -0.40 / -1.72% 23.80 23.80 22.70 22.90 22.90 16.39 98,100
9/30/2021 -0.10 / -0.43% 23.40 23.40 23.00 23.10 23.30 16.53 82,700
9/29/2021 +0.30 / +1.30% 23.20 23.40 23.00 23.30 23.20 16.68 66,500
9/28/2021 -0.10 / -0.43% 23.00 23.20 22.70 23.20 23.00 16.60 116,200
9/27/2021 -1.30 / -5.35% 24.10 24.10 23.00 23.00 23.30 16.46 96,000
9/24/2021 -0.10 / -0.41% 24.20 25.00 24.00 24.10 24.30 17.25 82,600
9/23/2021 +0.70 / +2.97% 23.60 26.00 23.40 24.30 24.20 17.39 218,700
9/22/2021 -0.10 / -0.42% 24.10 24.10 23.20 23.70 23.60 16.96 134,200
9/21/2021 -0.50 / -2.03% 24.50 24.50 23.00 24.10 23.80 17.25 197,200
9/20/2021 -0.90 / -3.54% 25.10 25.10 24.40 24.50 24.60 17.54 141,600
9/17/2021 +0.80 / +3.32% 25.30 26.00 24.90 24.90 25.40 17.82 337,300
9/16/2021 +2.80 / +12.50% 23.00 25.50 22.80 25.20 24.10 18.04 967,500
9/15/2021 +0.40 / +1.77% 22.00 23.00 21.90 23.00 22.40 16.46 174,300
9/14/2021 -0.40 / -1.75% 22.70 22.90 22.30 22.50 22.60 16.10 136,800
PGB News
Related Companies
Volume Price Change
ABB  258,800 7.30 1.39%
ACB  706,600 24.90 0.40%
BAB  200 11.80 0.00%
BID  795,500 38.95 1.43%
BVB  30,300 11.30 -0.88%
CTG  344,000 36.25 0.28%
EIB  805,900 19.50 2.63%
EVF  293,400 9.85 1.34%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,264.82 +7.32/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.