Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	-0.10 / -0.38%	27.50	27.50	26.20	26.50	26.70	13.66	31,500
10/18/2023	-1.10 / -4.04%	27.20	27.20	26.10	26.10	26.60	13.46	11,600
10/17/2023	-0.40 / -1.45%	27.20	27.50	27.10	27.10	27.20	13.97	15,500
10/16/2023	0.00 / 0.00%	27.50	27.60	27.20	27.60	27.50	14.23	8,200
10/13/2023	+2.40 / +9.34%	27.00	28.10	27.00	28.10	27.60	14.49	7,600
10/12/2023	0.00 / 0.00%	27.50	28.20	25.00	28.00	25.70	14.43	9,800
10/11/2023	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	14.43	3,000
10/10/2023	+0.80 / +2.87%	27.90	28.70	27.90	28.70	28.10	14.80	1,400
10/9/2023	+0.90 / +3.24%	27.80	28.70	27.60	28.70	27.90	14.80	5,300
10/6/2023	+0.30 / +1.09%	27.80	27.80	27.80	27.80	27.80	14.33	700
10/5/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.18	1,000
10/4/2023	+0.40 / +1.48%	27.50	27.50	27.50	27.50	27.50	14.18	4,000
10/3/2023	-0.80 / -2.86%	27.50	27.50	27.00	27.20	27.10	14.02	21,600
10/2/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.43	100
9/29/2023	+0.20 / +0.72%	27.60	28.40	27.60	28.00	28.00	14.43	1,300
9/28/2023	0.00 / 0.00%	27.50	27.80	27.50	27.80	27.80	14.33	13,300
9/27/2023	+0.10 / +0.36%	27.70	28.00	27.70	28.00	27.80	14.43	3,200
9/26/2023	-0.30 / -1.07%	27.90	27.90	27.70	27.80	27.90	14.33	7,600
9/25/2023	-0.50 / -1.77%	28.30	28.30	27.80	27.80	28.10	14.33	13,500
9/22/2023	-0.80 / -2.78%	28.10	28.80	28.00	28.00	28.30	14.43	15,200
9/21/2023	0.00 / 0.00%	28.10	29.00	28.10	28.80	28.80	14.85	3,200
9/20/2023	+0.30 / +1.05%	28.70	29.00	28.70	29.00	28.80	14.95	34,527
9/19/2023	-0.40 / -1.37%	28.20	28.90	28.20	28.80	28.70	14.85	3,400
9/18/2023	-0.30 / -1.02%	29.30	29.30	28.10	29.00	29.20	14.95	28,200
9/15/2023	0.00 / 0.00%	29.30	29.60	29.00	29.20	29.30	15.05	18,500
9/14/2023	+0.40 / +1.39%	30.60	31.40	28.80	29.20	29.20	15.05	22,100
9/13/2023	+3.70 / +14.74%	28.50	28.80	28.50	28.80	28.80	14.85	1,192,300
9/12/2023	-0.10 / -0.34%	29.10	29.20	24.90	29.00	25.10	14.95	419,400
9/11/2023	-0.30 / -1.02%	29.10	29.30	29.00	29.00	29.10	14.95	20,300
9/8/2023	+0.20 / +0.69%	29.10	29.70	29.10	29.30	29.30	15.11	12,500

<<Previous 30 days Next 30 days>>

PGB News

More News

Related Companies

	Volume	Price	Change
ABB	4,108,000	15.50	1.31%
ACB	11,326,500	24.10	-0.41%
BAB	2,500	12.30	-0.81%
BID	3,264,300	37.45	-0.13%
BVB	1,341,500	13.30	0.76%
CTG	9,538,100	50.10	-1.96%
EIB	8,570,700	22.55	1.12%