|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
13.70
+0.20/+1.48%
3:10:01 PM
|
|
|
|
Closing price on 1/9/2025
|
|
| Open |
14.90 |
| High |
15.10 |
| Low |
14.80 |
| Volume |
3,100 |
| Split-adjusted Price |
14.03 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.80
|
14.90
|
14.90
|
14.03
|
3,100
|
|
|
1/8/2025
|
+0.60 / +4.14%
|
14.60
|
15.30
|
14.50
|
15.10
|
14.90
|
14.22
|
3,400
|
|
|
1/7/2025
|
-2.20 / -14.57%
|
15.20
|
15.30
|
12.90
|
12.90
|
14.50
|
12.15
|
11,700
|
|
|
1/6/2025
|
-0.10 / -0.66%
|
15.20
|
15.40
|
15.10
|
15.10
|
15.10
|
14.22
|
3,500
|
|
|
1/3/2025
|
+0.10 / +0.66%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.20
|
14.41
|
5,500
|
|
|
1/2/2025
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.20
|
14.32
|
7,800
|
|
|
12/31/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.41
|
1,000
|
|
|
12/30/2024
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.30
|
14.41
|
1,200
|
|
|
12/27/2024
|
-0.10 / -0.65%
|
15.10
|
15.60
|
15.10
|
15.30
|
15.40
|
14.41
|
11,000
|
|
|
12/26/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.30
|
15.40
|
15.40
|
14.51
|
26,900
|
|
|
12/25/2024
|
-0.20 / -1.28%
|
15.40
|
15.80
|
15.30
|
15.40
|
15.40
|
14.51
|
43,000
|
|
|
12/24/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.40
|
15.70
|
15.60
|
14.79
|
6,100
|
|
|
12/23/2024
|
-0.40 / -2.48%
|
15.20
|
15.90
|
15.20
|
15.70
|
15.70
|
14.79
|
4,100
|
|
|
12/20/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.17
|
0
|
|
|
12/19/2024
|
+0.10 / +0.64%
|
16.20
|
16.90
|
15.60
|
15.80
|
16.10
|
14.88
|
2,700
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.70
|
14.88
|
12,000
|
|
|
12/17/2024
|
-0.10 / -0.63%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
14.88
|
2,800
|
|
|
12/16/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.90
|
14.88
|
1,400
|
|
|
12/13/2024
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.80
|
14.98
|
2,000
|
|
|
12/12/2024
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.70
|
14.98
|
5,200
|
|
|
12/11/2024
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.70
|
14.69
|
16,300
|
|
|
12/10/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.80
|
14.98
|
8,700
|
|
|
12/9/2024
|
-0.50 / -3.07%
|
15.80
|
16.20
|
15.80
|
15.80
|
15.90
|
14.88
|
2,900
|
|
|
12/6/2024
|
+0.60 / +3.80%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.30
|
15.45
|
500
|
|
|
12/5/2024
|
0.00 / 0.00%
|
15.50
|
16.10
|
15.50
|
15.90
|
15.80
|
14.98
|
26,200
|
|
|
12/4/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.90
|
14.79
|
200
|
|
|
12/3/2024
|
+0.30 / +1.91%
|
16.30
|
16.30
|
15.60
|
16.00
|
15.70
|
15.07
|
2,100
|
|
|
12/2/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.20
|
15.80
|
15.70
|
14.88
|
7,000
|
|
|
11/29/2024
|
-0.20 / -1.24%
|
15.80
|
16.00
|
14.70
|
15.90
|
15.80
|
14.98
|
8,300
|
|
|
11/28/2024
|
+0.10 / +0.63%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.10
|
15.07
|
2,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,700
|
7.50
|
1.35%
|
|
|
|
ACB
|
5,618,200
|
24.15
|
0.00%
|
|
|
|
BAB
|
4,700
|
11.00
|
-2.65%
|
|
|
|
BID
|
3,058,100
|
35.10
|
-0.99%
|
|
|
|
BVB
|
2,695,400
|
12.10
|
0.00%
|
|
|
|
CTG
|
6,244,100
|
37.45
|
-0.27%
|
|
|
|
EIB
|
5,208,800
|
19.10
|
-0.78%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|