Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 3, 2025 6:13:28 AM - Markets open
VN-INDEX 1,717.06 +15.39/+0.90%
HNX-INDEX 258.87 +0.96/+0.37%
UPCOM-INDEX 119.70 +0.56/+0.47%
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
12.60 -0.10/-0.79%
3:00:10 PM
Closing price on 1/9/2024
26.50 0.00/0.00%
Open 26.50
High 27.30
Low 26.50
Volume 24,500
Split-adjusted Price 13.66

Create Alert at: 11 13 14 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2024 0.00 / 0.00% 26.50 27.30 26.50 26.50 26.60 13.66 24,500
1/8/2024 +0.20 / +0.75% 26.70 27.00 26.20 26.70 26.50 13.76 21,500
1/5/2024 +0.30 / +1.14% 26.20 26.70 26.20 26.70 26.50 13.76 17,900
1/4/2024 +0.30 / +1.14% 26.80 27.20 26.00 26.70 26.40 13.76 71,200
1/3/2024 +0.50 / +1.90% 26.30 27.00 26.00 26.80 26.40 13.82 85,300
1/2/2024 +0.10 / +0.38% 26.20 27.00 26.20 26.30 26.30 13.56 7,900
12/29/2023 -0.70 / -2.60% 26.80 26.80 25.90 26.20 26.20 13.51 19,300
12/28/2023 -0.80 / -2.90% 27.40 27.40 26.70 26.80 26.90 13.82 7,500
12/27/2023 -0.80 / -2.86% 27.00 28.80 26.80 27.20 27.60 14.02 87,600
12/26/2023 -1.40 / -4.90% 27.20 28.90 27.20 27.20 28.00 14.02 41,700
12/25/2023 -0.80 / -2.85% 27.00 28.90 27.00 27.30 28.60 14.07 42,000
12/22/2023 -0.10 / -0.36% 27.00 28.90 27.00 27.70 28.10 14.28 53,500
12/21/2023 +2.20 / +8.49% 23.10 29.00 23.10 28.10 27.80 14.49 50,500
12/20/2023 +3.30 / +14.60% 24.00 25.90 24.00 25.90 25.90 13.35 152,700
12/19/2023 -0.50 / -2.02% 24.00 24.30 21.20 24.30 22.60 12.53 23,000
12/18/2023 0.00 / 0.00% 24.90 24.90 24.80 24.80 24.80 12.79 6,300
12/15/2023 +0.40 / +1.61% 24.90 25.20 24.50 25.20 24.80 12.99 16,100
12/14/2023 -0.30 / -1.20% 25.40 25.40 24.70 24.70 24.80 12.73 2,300
12/13/2023 0.00 / 0.00% 25.00 25.50 24.60 25.00 25.00 12.89 19,100
12/12/2023 +0.30 / +1.20% 25.00 25.30 25.00 25.30 25.00 13.04 9,200
12/11/2023 0.00 / 0.00% 25.20 25.20 24.70 25.00 25.00 12.89 10,000
12/8/2023 +0.10 / +0.40% 25.30 25.30 24.90 25.10 25.00 12.94 10,200
12/7/2023 +0.20 / +0.79% 25.50 25.50 25.00 25.40 25.00 13.09 2,900
12/6/2023 -0.10 / -0.40% 25.10 25.30 25.00 25.00 25.20 12.89 3,900
12/5/2023 +0.40 / +1.61% 25.80 25.80 24.70 25.30 25.10 13.04 500
12/4/2023 -0.20 / -0.80% 25.40 25.40 24.60 24.80 24.90 12.79 4,300
12/1/2023 0.00 / 0.00% 25.50 25.50 24.50 25.00 25.00 12.89 400
11/30/2023 +0.10 / +0.40% 25.30 25.80 24.90 25.00 25.00 12.89 18,900
11/29/2023 +1.20 / +4.94% 24.50 25.50 24.30 25.50 24.90 13.15 19,300
11/28/2023 -0.30 / -1.22% 24.20 24.30 24.20 24.20 24.30 12.48 1,400
PGB News
Related Companies
Volume Price Change
ABB  3,338,300 14.50 2.11%
ACB  15,503,200 23.95 -0.21%
BAB  26,400 12.10 -2.42%
BID  1,590,300 36.85 -0.27%
BVB  519,700 13.20 0.00%
CTG  8,947,700 49.05 1.34%
EIB  4,943,300 22.25 2.30%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,717.06 +15.39/+0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.