Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 6, 2025 7:46:26 AM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
14.40 +0.10/+0.70%
3:10:02 PM
Closing price on 1/24/2024
26.70 +0.40/+1.52%
Open 26.40
High 26.70
Low 26.00
Volume 39,800
Split-adjusted Price 18.00

Create Alert at: 13 15 16 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2024 +0.40 / +1.52% 26.40 26.70 26.00 26.70 26.40 18.00 39,800
1/23/2024 -0.10 / -0.38% 26.30 26.60 26.20 26.20 26.30 17.66 1,300
1/22/2024 0.00 / 0.00% 26.20 26.50 26.20 26.50 26.30 17.87 5,700
1/19/2024 0.00 / 0.00% 26.60 26.60 26.00 26.50 26.50 17.87 14,200
1/18/2024 -0.30 / -1.12% 26.80 26.80 26.20 26.50 26.50 17.87 3,700
1/17/2024 +1.20 / +4.71% 27.30 27.30 26.70 26.70 26.80 18.00 800
1/16/2024 0.00 / 0.00% 25.20 26.70 25.20 26.40 25.50 17.80 13,700
1/15/2024 -0.30 / -1.12% 27.00 27.00 26.30 26.50 26.40 17.87 7,200
1/12/2024 -0.20 / -0.74% 27.80 27.80 26.50 26.80 26.85 18.07 3,400
1/11/2024 +0.10 / +0.37% 27.00 27.10 26.80 26.80 27.00 18.07 25,200
1/10/2024 +0.10 / +0.38% 26.30 26.80 26.30 26.70 26.70 18.00 9,900
1/9/2024 0.00 / 0.00% 26.50 27.30 26.50 26.50 26.60 17.87 24,500
1/8/2024 +0.20 / +0.75% 26.70 27.00 26.20 26.70 26.50 18.00 21,500
1/5/2024 +0.30 / +1.14% 26.20 26.70 26.20 26.70 26.50 18.00 17,900
1/4/2024 +0.30 / +1.14% 26.80 27.20 26.00 26.70 26.40 18.00 71,200
1/3/2024 +0.50 / +1.90% 26.30 27.00 26.00 26.80 26.40 18.07 85,300
1/2/2024 +0.10 / +0.38% 26.20 27.00 26.20 26.30 26.30 17.73 7,900
12/29/2023 -0.70 / -2.60% 26.80 26.80 25.90 26.20 26.20 17.66 19,300
12/28/2023 -0.80 / -2.90% 27.40 27.40 26.70 26.80 26.90 18.07 7,500
12/27/2023 -0.80 / -2.86% 27.00 28.80 26.80 27.20 27.60 18.34 87,600
12/26/2023 -1.40 / -4.90% 27.20 28.90 27.20 27.20 28.00 18.34 41,700
12/25/2023 -0.80 / -2.85% 27.00 28.90 27.00 27.30 28.60 18.40 42,000
12/22/2023 -0.10 / -0.36% 27.00 28.90 27.00 27.70 28.10 18.67 53,500
12/21/2023 +2.20 / +8.49% 23.10 29.00 23.10 28.10 27.80 18.94 50,500
12/20/2023 +3.30 / +14.60% 24.00 25.90 24.00 25.90 25.90 17.46 152,700
12/19/2023 -0.50 / -2.02% 24.00 24.30 21.20 24.30 22.60 16.38 23,000
12/18/2023 0.00 / 0.00% 24.90 24.90 24.80 24.80 24.80 16.72 6,300
12/15/2023 +0.40 / +1.61% 24.90 25.20 24.50 25.20 24.80 16.99 16,100
12/14/2023 -0.30 / -1.20% 25.40 25.40 24.70 24.70 24.80 16.65 2,300
12/13/2023 0.00 / 0.00% 25.00 25.50 24.60 25.00 25.00 16.85 19,100
PGB News
Related Companies
Volume Price Change
ABB  2,031,500 8.10 0.00%
ACB  5,316,500 21.00 -0.47%
BAB  14,100 11.60 -0.85%
BID  3,302,200 35.50 -0.70%
BVB  3,180,800 13.10 -0.76%
CTG  4,332,000 38.55 0.13%
EIB  7,439,700 24.30 -1.42%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,342.09 -3.65/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.