Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 8:37:32 PM - Markets open
VN-INDEX 1,775.65 +16.69/+0.95%
HNX-INDEX 252.41 +0.75/+0.30%
UPCOM-INDEX 127.96 +0.26/+0.20%
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
12.00 +0.20/+1.69%
3:00:07 PM
Closing price on 1/23/2026
12.60 -0.10/-0.79%
Open 12.70
High 13.00
Low 12.50
Volume 27,700
Split-adjusted Price 12.60

Create Alert at: 11 13 14 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 -0.10 / -0.79% 12.70 13.00 12.50 12.60 12.80 12.60 27,700
1/22/2026 +0.40 / +3.25% 12.90 12.90 12.60 12.70 12.70 12.70 30,000
1/21/2026 -0.10 / -0.81% 12.40 12.40 12.20 12.30 12.30 12.30 12,600
1/20/2026 -0.10 / -0.80% 12.50 12.50 12.30 12.40 12.40 12.40 4,000
1/19/2026 -0.10 / -0.80% 12.60 12.70 12.40 12.40 12.50 12.40 28,500
1/16/2026 +0.20 / +1.60% 12.50 12.80 12.40 12.70 12.50 12.70 6,800
1/15/2026 -0.10 / -0.79% 12.70 12.70 12.50 12.50 12.50 12.50 4,400
1/14/2026 -0.10 / -0.79% 12.50 13.00 12.50 12.60 12.60 12.60 18,000
1/13/2026 -0.10 / -0.79% 12.70 13.00 12.50 12.50 12.70 12.50 13,000
1/12/2026 +0.10 / +0.79% 12.60 12.80 12.60 12.80 12.60 12.80 8,600
1/9/2026 0.00 / 0.00% 12.80 12.80 12.50 12.60 12.70 12.60 5,100
1/8/2026 +0.40 / +3.25% 12.40 13.00 12.40 12.70 12.60 12.70 50,200
1/7/2026 +0.20 / +1.64% 12.30 12.50 12.20 12.40 12.30 12.40 12,100
1/6/2026 +0.20 / +1.64% 12.20 12.40 12.00 12.40 12.20 12.40 21,900
1/5/2026 0.00 / 0.00% 12.60 12.60 12.10 12.40 12.20 12.40 4,400
12/31/2025 0.00 / 0.00% 12.50 12.50 12.20 12.40 12.40 12.40 6,000
12/30/2025 -0.10 / -0.81% 12.40 12.40 12.30 12.30 12.40 12.30 900
12/29/2025 0.00 / 0.00% 12.50 12.50 12.40 12.40 12.40 12.40 4,300
12/26/2025 +0.10 / +0.81% 12.40 12.50 12.40 12.50 12.40 12.50 8,600
12/25/2025 -0.30 / -2.38% 12.60 12.90 12.30 12.30 12.40 12.30 4,600
12/24/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 1,700
12/23/2025 0.00 / 0.00% 12.60 12.70 12.60 12.60 12.60 12.60 3,500
12/22/2025 0.00 / 0.00% 12.70 12.70 12.50 12.60 12.60 12.60 24,000
12/19/2025 +0.20 / +1.61% 12.40 12.60 12.40 12.60 12.60 12.60 24,200
12/18/2025 +0.10 / +0.80% 12.50 12.60 12.20 12.60 12.40 12.60 1,500
12/17/2025 +0.20 / +1.61% 12.50 12.60 12.40 12.60 12.50 12.60 10,200
12/16/2025 0.00 / 0.00% 12.20 12.50 12.20 12.50 12.40 12.50 8,600
12/15/2025 -0.10 / -0.80% 12.20 12.60 12.20 12.40 12.50 12.40 23,300
12/12/2025 -0.20 / -1.59% 12.70 12.70 12.10 12.40 12.46 12.40 32,500
12/11/2025 -0.20 / -1.56% 12.80 12.80 12.60 12.60 12.60 12.60 6,400
PGB News
Related Companies
Volume Price Change
ABB  284,200 14.60 -0.68%
ACB  15,449,600 24.00 1.05%
BAB  4,000 11.20 0.00%
BID  5,565,300 40.40 0.12%
BVB  1,191,400 12.60 0.80%
CTG  5,465,100 34.90 0.29%
EIB  14,493,000 23.00 0.22%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,775.65 +16.69/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.