|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.70
+0.10/+0.79%
3:00:06 PM
|
|
|
|
Closing price on 1/23/2025
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.00 |
| Volume |
400 |
| Split-adjusted Price |
10.88 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
10.88
|
400
|
|
|
1/22/2025
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.10
|
10.80
|
2,200
|
|
|
1/21/2025
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.10
|
10.80
|
2,300
|
|
|
1/20/2025
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.02
|
600
|
|
|
1/17/2025
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.80
|
15.00
|
15.00
|
10.80
|
3,000
|
|
|
1/16/2025
|
+0.10 / +0.69%
|
14.90
|
15.10
|
14.50
|
14.60
|
14.90
|
10.52
|
3,200
|
|
|
1/15/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.44
|
3,500
|
|
|
1/14/2025
|
-0.20 / -1.37%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.50
|
10.37
|
8,100
|
|
|
1/13/2025
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.60
|
10.66
|
5,200
|
|
|
1/10/2025
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.90
|
10.66
|
3,500
|
|
|
1/9/2025
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.80
|
14.90
|
14.90
|
10.73
|
3,100
|
|
|
1/8/2025
|
+0.60 / +4.14%
|
14.60
|
15.30
|
14.50
|
15.10
|
14.90
|
10.88
|
3,400
|
|
|
1/7/2025
|
-2.20 / -14.57%
|
15.20
|
15.30
|
12.90
|
12.90
|
14.50
|
9.29
|
11,700
|
|
|
1/6/2025
|
-0.10 / -0.66%
|
15.20
|
15.40
|
15.10
|
15.10
|
15.10
|
10.88
|
3,500
|
|
|
1/3/2025
|
+0.10 / +0.66%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.20
|
11.02
|
5,500
|
|
|
1/2/2025
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.20
|
10.95
|
7,800
|
|
|
12/31/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.02
|
1,000
|
|
|
12/30/2024
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.30
|
11.02
|
1,200
|
|
|
12/27/2024
|
-0.10 / -0.65%
|
15.10
|
15.60
|
15.10
|
15.30
|
15.40
|
11.02
|
11,000
|
|
|
12/26/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.30
|
15.40
|
15.40
|
11.09
|
26,900
|
|
|
12/25/2024
|
-0.20 / -1.28%
|
15.40
|
15.80
|
15.30
|
15.40
|
15.40
|
11.09
|
43,000
|
|
|
12/24/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.40
|
15.70
|
15.60
|
11.31
|
6,100
|
|
|
12/23/2024
|
-0.40 / -2.48%
|
15.20
|
15.90
|
15.20
|
15.70
|
15.70
|
11.31
|
4,100
|
|
|
12/20/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.60
|
0
|
|
|
12/19/2024
|
+0.10 / +0.64%
|
16.20
|
16.90
|
15.60
|
15.80
|
16.10
|
11.38
|
2,700
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.70
|
11.38
|
12,000
|
|
|
12/17/2024
|
-0.10 / -0.63%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
11.38
|
2,800
|
|
|
12/16/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.90
|
11.38
|
1,400
|
|
|
12/13/2024
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.80
|
11.45
|
2,000
|
|
|
12/12/2024
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.70
|
11.45
|
5,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,621,500
|
14.40
|
-1.37%
|
|
|
|
ACB
|
5,358,800
|
24.25
|
-0.41%
|
|
|
|
BAB
|
4,000
|
12.40
|
-0.80%
|
|
|
|
BID
|
878,600
|
37.10
|
-1.20%
|
|
|
|
BVB
|
581,500
|
13.30
|
-0.75%
|
|
|
|
CTG
|
4,673,400
|
49.00
|
0.31%
|
|
|
|
EIB
|
4,210,100
|
22.00
|
-1.12%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|