|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
31.60
|
0
|
0
|
0
|
0
|
0
|
1,578,500
|
50,181,840
|
|
|
9/15/2025
|
31.95
|
1,802
|
3,977,110
|
1,467
|
3,725,139
|
251,971
|
2,276,300
|
71,639,520
|
|
|
9/12/2025
|
30.60
|
1,484
|
3,398,904
|
976
|
3,163,657
|
235,247
|
1,750,200
|
53,189,145
|
|
|
9/11/2025
|
29.95
|
1,704
|
4,523,118
|
965
|
4,178,597
|
344,521
|
2,367,900
|
69,688,160
|
|
|
9/10/2025
|
29.80
|
1,408
|
2,973,877
|
803
|
2,800,746
|
173,131
|
1,529,300
|
45,946,580
|
|
|
9/9/2025
|
30.35
|
1,882
|
3,979,470
|
821
|
3,126,498
|
852,972
|
1,970,000
|
58,516,285
|
|
|
9/8/2025
|
30.30
|
2,373
|
3,967,741
|
1,210
|
4,991,085
|
-1,023,344
|
3,529,200
|
109,086,145
|
|
|
9/5/2025
|
32.55
|
1,654
|
4,064,827
|
1,549
|
5,062,598
|
-997,771
|
2,992,300
|
100,900,940
|
|
|
9/4/2025
|
33.70
|
1,113
|
2,938,410
|
1,082
|
3,183,601
|
-245,191
|
2,062,000
|
69,711,295
|
|
|
9/3/2025
|
33.60
|
1,277
|
3,188,903
|
1,043
|
2,489,357
|
699,546
|
1,850,000
|
61,857,720
|
|
|
8/29/2025
|
32.80
|
2,060
|
4,296,925
|
1,243
|
3,722,648
|
574,277
|
2,821,900
|
91,776,040
|
|
|
8/28/2025
|
32.70
|
1,292
|
2,302,791
|
865
|
2,686,682
|
-383,891
|
1,438,500
|
47,375,160
|
|
|
8/27/2025
|
33.40
|
1,439
|
3,737,801
|
1,529
|
3,339,173
|
398,628
|
2,243,700
|
74,741,345
|
|
|
8/26/2025
|
32.80
|
1,767
|
5,058,990
|
768
|
4,346,680
|
712,310
|
2,068,900
|
119,238,855
|
|
|
8/25/2025
|
31.95
|
2,218
|
3,755,545
|
1,225
|
3,527,703
|
227,842
|
2,388,600
|
77,177,385
|
|
|
8/22/2025
|
33.50
|
3,012
|
6,049,890
|
1,870
|
6,429,056
|
-379,166
|
5,231,900
|
176,863,305
|
|
|
8/21/2025
|
36.00
|
3,368
|
5,314,226
|
2,147
|
5,392,295
|
-78,069
|
4,011,100
|
147,870,205
|
|
|
8/20/2025
|
38.45
|
4,643
|
9,439,286
|
3,701
|
12,304,070
|
-2,864,784
|
8,544,400
|
331,894,920
|
|
|
8/19/2025
|
41.30
|
2,279
|
8,860,915
|
1,117
|
4,459,425
|
4,401,490
|
4,336,000
|
178,979,765
|
|
|
8/18/2025
|
38.60
|
2,137
|
7,604,411
|
1,374
|
2,641,644
|
4,962,767
|
2,412,500
|
91,851,660
|
|
|
Page 1 of 1
|
|
|