|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
24.40
|
695
|
1,436,088
|
653
|
1,681,239
|
-245,151
|
515,700
|
12,566,545
|
|
|
2/20/2025
|
24.30
|
846
|
1,527,100
|
761
|
1,993,892
|
-466,792
|
670,100
|
16,300,445
|
|
|
2/19/2025
|
24.60
|
1,167
|
2,692,077
|
1,404
|
3,074,187
|
-382,110
|
1,183,000
|
28,844,430
|
|
|
2/18/2025
|
23.85
|
773
|
1,852,729
|
596
|
1,714,117
|
138,612
|
860,200
|
20,270,545
|
|
|
2/17/2025
|
23.40
|
519
|
959,419
|
491
|
1,172,836
|
-213,417
|
498,200
|
11,686,820
|
|
|
2/14/2025
|
23.40
|
677
|
1,687,822
|
709
|
1,554,297
|
133,525
|
715,700
|
16,773,575
|
|
|
2/13/2025
|
23.10
|
462
|
1,140,048
|
328
|
869,985
|
270,063
|
444,200
|
10,271,640
|
|
|
2/12/2025
|
23.00
|
505
|
860,937
|
276
|
910,409
|
-49,472
|
320,800
|
7,403,155
|
|
|
2/11/2025
|
23.10
|
531
|
1,040,179
|
292
|
1,037,706
|
2,473
|
256,600
|
5,920,805
|
|
|
2/10/2025
|
23.10
|
588
|
1,042,245
|
428
|
1,334,449
|
-292,204
|
461,400
|
10,770,840
|
|
|
2/7/2025
|
23.45
|
561
|
1,189,612
|
436
|
1,175,437
|
14,175
|
555,400
|
13,085,250
|
|
|
2/6/2025
|
23.45
|
496
|
794,936
|
375
|
1,020,188
|
-225,252
|
327,000
|
7,687,355
|
|
|
2/5/2025
|
23.60
|
540
|
711,531
|
429
|
1,334,232
|
-622,701
|
473,000
|
11,154,980
|
|
|
2/4/2025
|
23.60
|
424
|
752,319
|
435
|
965,908
|
-213,589
|
326,700
|
7,699,645
|
|
|
2/3/2025
|
23.40
|
427
|
837,678
|
563
|
835,275
|
2,403
|
275,400
|
6,456,590
|
|
|
1/24/2025
|
22.95
|
462
|
1,136,201
|
306
|
853,693
|
282,508
|
281,700
|
6,474,915
|
|
|
Page 1 of 1
|
|
|