|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
33.60
|
0
|
0
|
0
|
0
|
0
|
1,777,600
|
59,425,080
|
|
|
8/29/2025
|
32.80
|
2,060
|
4,296,925
|
1,243
|
3,722,648
|
574,277
|
2,821,900
|
91,776,040
|
|
|
8/28/2025
|
32.70
|
1,292
|
2,302,791
|
865
|
2,686,682
|
-383,891
|
1,438,500
|
47,375,160
|
|
|
8/27/2025
|
33.40
|
1,439
|
3,737,801
|
1,529
|
3,339,173
|
398,628
|
2,243,700
|
74,741,345
|
|
|
8/26/2025
|
32.80
|
1,767
|
5,058,990
|
768
|
4,346,680
|
712,310
|
2,068,900
|
119,238,855
|
|
|
8/25/2025
|
31.95
|
2,218
|
3,755,545
|
1,225
|
3,527,703
|
227,842
|
2,388,600
|
77,177,385
|
|
|
8/22/2025
|
33.50
|
3,012
|
6,049,890
|
1,870
|
6,429,056
|
-379,166
|
5,231,900
|
176,863,305
|
|
|
8/21/2025
|
36.00
|
3,368
|
5,314,226
|
2,147
|
5,392,295
|
-78,069
|
4,011,100
|
147,870,205
|
|
|
8/20/2025
|
38.45
|
4,643
|
9,439,286
|
3,701
|
12,304,070
|
-2,864,784
|
8,544,400
|
331,894,920
|
|
|
8/19/2025
|
41.30
|
2,279
|
8,860,915
|
1,117
|
4,459,425
|
4,401,490
|
4,336,000
|
178,979,765
|
|
|
8/18/2025
|
38.60
|
2,137
|
7,604,411
|
1,374
|
2,641,644
|
4,962,767
|
2,412,500
|
91,851,660
|
|
|
8/15/2025
|
36.10
|
3,617
|
6,495,601
|
2,493
|
6,789,250
|
-293,649
|
4,636,400
|
167,718,890
|
|
|
8/14/2025
|
34.90
|
2,220
|
3,793,371
|
1,300
|
3,905,543
|
-112,172
|
2,626,700
|
92,007,950
|
|
|
8/13/2025
|
35.60
|
3,375
|
6,165,370
|
1,815
|
5,972,239
|
193,131
|
4,039,500
|
142,598,455
|
|
|
8/12/2025
|
36.65
|
2,640
|
4,748,619
|
2,235
|
6,330,683
|
-1,582,064
|
3,514,000
|
131,013,525
|
|
|
8/11/2025
|
35.80
|
3,367
|
7,259,041
|
1,671
|
5,880,536
|
1,378,505
|
5,035,500
|
174,951,915
|
|
|
8/8/2025
|
33.50
|
2,865
|
5,105,980
|
1,109
|
4,456,002
|
649,978
|
3,487,200
|
116,180,015
|
|
|
8/7/2025
|
33.65
|
2,314
|
4,775,315
|
914
|
4,429,739
|
345,576
|
3,136,600
|
106,024,935
|
|
|
8/6/2025
|
34.15
|
2,071
|
4,866,538
|
1,054
|
4,838,511
|
28,027
|
3,286,900
|
112,273,490
|
|
|
8/5/2025
|
33.80
|
1,850
|
5,264,296
|
1,625
|
6,015,440
|
-751,144
|
4,354,600
|
158,121,905
|
|
|
Page 1 of 2 Next>
|
|
|