|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
32.20
|
563
|
1,460,164
|
833
|
2,312,608
|
-852,444
|
708,000
|
23,126,550
|
|
|
11/27/2025
|
32.85
|
754
|
1,856,085
|
1,363
|
3,037,705
|
-1,181,620
|
1,068,100
|
35,497,745
|
|
|
11/26/2025
|
32.75
|
779
|
1,939,984
|
821
|
1,751,755
|
188,229
|
1,166,400
|
37,508,905
|
|
|
11/25/2025
|
31.20
|
739
|
1,596,174
|
500
|
1,561,453
|
34,721
|
699,700
|
21,702,670
|
|
|
11/24/2025
|
30.85
|
889
|
1,534,537
|
469
|
1,428,131
|
106,406
|
819,100
|
25,422,825
|
|
|
11/21/2025
|
31.60
|
868
|
2,458,506
|
717
|
2,689,941
|
-231,435
|
1,230,000
|
60,305,490
|
|
|
11/20/2025
|
32.50
|
527
|
822,898
|
533
|
1,291,970
|
-469,072
|
470,000
|
15,344,610
|
|
|
11/19/2025
|
32.90
|
1,098
|
2,006,645
|
1,059
|
3,035,794
|
-1,029,149
|
1,311,500
|
43,459,350
|
|
|
11/18/2025
|
32.70
|
1,148
|
1,237,477
|
861
|
2,691,839
|
-1,454,362
|
801,900
|
26,480,075
|
|
|
11/17/2025
|
33.20
|
1,277
|
2,031,808
|
1,210
|
2,892,855
|
-861,047
|
1,457,300
|
48,676,030
|
|
|
11/14/2025
|
32.75
|
597
|
1,592,395
|
667
|
1,933,647
|
-341,252
|
761,700
|
24,858,355
|
|
|
11/13/2025
|
32.70
|
774
|
2,144,901
|
1,322
|
3,344,060
|
-1,199,159
|
1,373,100
|
49,453,520
|
|
|
11/12/2025
|
32.50
|
666
|
2,119,706
|
777
|
2,369,936
|
-250,230
|
1,190,700
|
43,888,245
|
|
|
11/11/2025
|
32.55
|
1,190
|
3,874,406
|
1,838
|
6,216,174
|
-2,341,768
|
2,780,400
|
99,238,370
|
|
|
11/10/2025
|
32.20
|
715
|
7,275,378
|
409
|
1,825,942
|
5,449,436
|
818,200
|
54,572,755
|
|
|
11/7/2025
|
30.10
|
657
|
1,715,974
|
816
|
2,230,698
|
-514,724
|
1,190,300
|
36,787,480
|
|
|
11/6/2025
|
31.00
|
828
|
2,301,209
|
1,187
|
3,038,742
|
-737,533
|
1,404,100
|
43,984,540
|
|
|
11/5/2025
|
30.70
|
863
|
2,490,974
|
781
|
2,377,299
|
113,675
|
1,589,300
|
48,259,825
|
|
|
11/4/2025
|
30.20
|
1,317
|
3,395,765
|
738
|
2,483,743
|
912,022
|
1,802,000
|
52,007,315
|
|
|
11/3/2025
|
29.40
|
647
|
1,469,192
|
476
|
1,805,414
|
-336,222
|
1,076,600
|
32,293,565
|
|
|
Page 1 of 2 Next>
|
|
|