|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
21.90
|
843
|
2,713,475
|
576
|
1,439,959
|
1,273,516
|
1,433,300
|
31,385,410
|
|
|
5/8/2025
|
20.50
|
707
|
2,900,440
|
596
|
1,404,311
|
1,496,129
|
1,189,800
|
23,823,980
|
|
|
5/7/2025
|
19.20
|
344
|
3,208,156
|
230
|
3,306,054
|
-97,898
|
363,100
|
55,996,835
|
|
|
5/6/2025
|
19.25
|
345
|
789,454
|
364
|
952,705
|
-163,251
|
565,100
|
10,898,570
|
|
|
5/5/2025
|
19.00
|
175
|
713,373
|
199
|
538,518
|
174,855
|
200,500
|
8,510,150
|
|
|
4/29/2025
|
18.60
|
192
|
232,568
|
220
|
509,096
|
-276,528
|
115,100
|
2,145,830
|
|
|
4/28/2025
|
18.70
|
327
|
757,683
|
356
|
597,672
|
160,011
|
294,900
|
10,252,235
|
|
|
4/25/2025
|
18.40
|
278
|
421,936
|
233
|
604,043
|
-182,107
|
182,800
|
3,371,310
|
|
|
4/24/2025
|
18.50
|
320
|
477,912
|
302
|
708,450
|
-230,538
|
181,100
|
3,357,745
|
|
|
4/23/2025
|
18.50
|
275
|
347,190
|
291
|
695,299
|
-348,109
|
162,500
|
2,984,890
|
|
|
4/22/2025
|
18.00
|
629
|
921,989
|
352
|
1,311,591
|
-389,602
|
750,200
|
13,375,775
|
|
|
4/21/2025
|
18.90
|
381
|
476,777
|
280
|
613,985
|
-137,208
|
294,500
|
5,625,485
|
|
|
4/18/2025
|
19.55
|
361
|
1,188,429
|
496
|
1,012,034
|
176,395
|
551,600
|
10,666,285
|
|
|
4/17/2025
|
19.10
|
249
|
584,322
|
261
|
475,670
|
108,652
|
175,000
|
3,301,770
|
|
|
4/16/2025
|
18.75
|
433
|
697,163
|
338
|
929,484
|
-232,321
|
370,400
|
7,012,600
|
|
|
4/15/2025
|
19.35
|
474
|
1,149,877
|
608
|
1,381,193
|
-231,316
|
695,100
|
13,396,325
|
|
|
4/14/2025
|
19.35
|
517
|
1,344,862
|
543
|
984,069
|
360,793
|
503,400
|
9,553,995
|
|
|
4/11/2025
|
18.60
|
659
|
1,686,863
|
678
|
1,544,519
|
142,344
|
709,900
|
12,918,140
|
|
|
4/10/2025
|
17.85
|
483
|
1,720,681
|
100
|
281,168
|
1,439,513
|
281,000
|
5,015,850
|
|
|
Page 1 of 1
|
|
|