|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
22.95
|
516
|
526,537
|
365
|
863,715
|
-337,178
|
237,200
|
5,443,270
|
|
|
1/22/2025
|
22.80
|
370
|
416,212
|
336
|
659,781
|
-243,569
|
222,400
|
5,115,530
|
|
|
1/21/2025
|
23.00
|
477
|
603,299
|
331
|
801,399
|
-198,100
|
322,600
|
7,439,725
|
|
|
1/20/2025
|
23.05
|
467
|
838,591
|
309
|
764,856
|
73,735
|
311,100
|
7,255,910
|
|
|
1/17/2025
|
23.30
|
428
|
1,100,976
|
298
|
717,403
|
383,573
|
329,000
|
7,670,045
|
|
|
1/16/2025
|
23.30
|
306
|
443,444
|
337
|
686,350
|
-242,906
|
164,800
|
3,853,010
|
|
|
1/15/2025
|
23.10
|
344
|
633,808
|
236
|
341,142
|
292,666
|
154,300
|
3,565,885
|
|
|
1/14/2025
|
22.90
|
357
|
588,067
|
177
|
419,954
|
168,113
|
185,900
|
4,273,120
|
|
|
1/13/2025
|
23.20
|
419
|
752,781
|
261
|
621,571
|
131,210
|
266,300
|
6,124,845
|
|
|
1/10/2025
|
23.05
|
568
|
1,043,690
|
355
|
887,017
|
156,673
|
498,900
|
11,569,355
|
|
|
1/9/2025
|
23.50
|
454
|
735,662
|
350
|
843,636
|
-107,974
|
278,200
|
6,586,365
|
|
|
1/8/2025
|
23.85
|
519
|
977,067
|
298
|
625,793
|
351,274
|
227,500
|
128,406,510
|
|
|
1/7/2025
|
23.50
|
564
|
975,787
|
411
|
1,429,314
|
-453,527
|
568,000
|
13,692,710
|
|
|
1/6/2025
|
24.35
|
637
|
1,181,473
|
492
|
1,329,509
|
-148,036
|
508,500
|
12,542,660
|
|
|
1/3/2025
|
25.15
|
485
|
822,464
|
469
|
989,405
|
-166,941
|
347,200
|
8,796,555
|
|
|
1/2/2025
|
25.30
|
362
|
752,562
|
268
|
687,635
|
64,927
|
222,400
|
15,510,700
|
|
|
12/31/2024
|
25.15
|
480
|
649,198
|
352
|
1,252,256
|
-603,058
|
270,800
|
74,357,510
|
|
|
12/30/2024
|
25.70
|
418
|
589,494
|
455
|
971,707
|
-382,213
|
255,900
|
6,547,365
|
|
|
12/27/2024
|
25.55
|
534
|
841,631
|
631
|
1,573,544
|
-731,913
|
398,900
|
10,258,250
|
|
|
12/26/2024
|
26.00
|
670
|
1,633,852
|
995
|
2,269,173
|
-635,321
|
743,700
|
22,978,855
|
|
|
Page 1 of 2 Next>
|
|
|