|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
23.20
|
2,044
|
3,250,242
|
830
|
2,662,367
|
587,875
|
2,140,900
|
49,952,600
|
|
|
5/29/2025
|
23.90
|
1,360
|
2,297,373
|
1,136
|
2,759,359
|
-461,986
|
1,659,400
|
40,591,290
|
|
|
5/28/2025
|
24.55
|
1,130
|
1,886,750
|
815
|
2,336,436
|
-449,686
|
1,346,600
|
33,500,795
|
|
|
5/27/2025
|
25.00
|
1,002
|
1,728,459
|
1,121
|
2,263,505
|
-535,046
|
1,215,700
|
30,952,935
|
|
|
5/26/2025
|
25.20
|
1,199
|
2,601,239
|
1,154
|
2,446,065
|
155,174
|
1,536,900
|
38,168,320
|
|
|
5/23/2025
|
24.80
|
1,047
|
2,077,914
|
1,316
|
2,416,811
|
-338,897
|
1,235,800
|
30,894,030
|
|
|
5/22/2025
|
24.50
|
1,377
|
6,124,126
|
1,320
|
4,234,933
|
1,889,193
|
4,081,900
|
98,845,470
|
|
|
5/21/2025
|
22.90
|
877
|
1,375,909
|
587
|
1,754,620
|
-378,711
|
808,600
|
18,466,960
|
|
|
5/20/2025
|
22.95
|
639
|
1,810,405
|
809
|
2,199,641
|
-389,236
|
824,300
|
29,252,350
|
|
|
5/19/2025
|
22.70
|
730
|
2,033,152
|
562
|
1,280,970
|
752,182
|
674,900
|
15,322,325
|
|
|
5/16/2025
|
23.00
|
663
|
1,187,410
|
897
|
1,894,339
|
-706,929
|
671,900
|
15,544,790
|
|
|
5/15/2025
|
23.10
|
787
|
1,521,235
|
1,006
|
2,206,379
|
-685,144
|
1,185,700
|
27,296,210
|
|
|
5/14/2025
|
23.00
|
804
|
2,163,453
|
1,204
|
2,495,167
|
-331,714
|
1,380,400
|
31,733,430
|
|
|
5/13/2025
|
22.30
|
819
|
1,371,950
|
625
|
1,352,247
|
19,703
|
726,200
|
16,149,170
|
|
|
5/12/2025
|
22.40
|
1,071
|
1,711,104
|
1,181
|
2,303,449
|
-592,345
|
1,157,300
|
25,774,965
|
|
|
5/9/2025
|
21.90
|
843
|
2,713,475
|
576
|
1,439,959
|
1,273,516
|
1,433,300
|
31,385,410
|
|
|
5/8/2025
|
20.50
|
707
|
2,900,440
|
596
|
1,404,311
|
1,496,129
|
1,189,800
|
23,823,980
|
|
|
5/7/2025
|
19.20
|
344
|
3,208,156
|
230
|
3,306,054
|
-97,898
|
363,100
|
55,996,835
|
|
|
5/6/2025
|
19.25
|
345
|
789,454
|
364
|
952,705
|
-163,251
|
565,100
|
10,898,570
|
|
|
5/5/2025
|
19.00
|
175
|
713,373
|
199
|
538,518
|
174,855
|
200,500
|
8,510,150
|
|
|
Page 1 of 1
|
|
|