|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
25.05
|
374
|
643,447
|
417
|
759,643
|
-116,196
|
254,300
|
10,220,245
|
|
|
12/19/2024
|
25.00
|
608
|
1,385,757
|
393
|
968,725
|
417,032
|
537,700
|
13,457,400
|
|
|
12/18/2024
|
25.30
|
561
|
814,834
|
418
|
812,942
|
1,892
|
194,100
|
4,874,960
|
|
|
12/17/2024
|
24.85
|
590
|
885,961
|
297
|
707,598
|
178,363
|
311,700
|
7,782,985
|
|
|
12/16/2024
|
25.00
|
538
|
652,933
|
313
|
705,284
|
-52,351
|
236,100
|
5,923,395
|
|
|
12/13/2024
|
25.25
|
393
|
780,362
|
424
|
1,009,066
|
-228,704
|
323,000
|
8,178,700
|
|
|
12/12/2024
|
25.20
|
479
|
710,184
|
460
|
969,267
|
-259,083
|
256,000
|
6,498,280
|
|
|
12/11/2024
|
25.30
|
601
|
933,735
|
476
|
1,375,720
|
-441,985
|
385,700
|
9,824,745
|
|
|
12/10/2024
|
25.55
|
480
|
868,748
|
574
|
1,384,003
|
-515,255
|
453,900
|
55,920,690
|
|
|
12/9/2024
|
25.85
|
515
|
1,099,567
|
858
|
1,696,345
|
-596,778
|
583,900
|
20,937,380
|
|
|
12/6/2024
|
25.60
|
624
|
1,218,722
|
772
|
1,683,838
|
-465,116
|
555,600
|
31,386,995
|
|
|
12/5/2024
|
25.50
|
808
|
1,619,634
|
559
|
1,620,643
|
-1,009
|
680,500
|
17,155,130
|
|
|
12/4/2024
|
24.90
|
614
|
901,160
|
467
|
1,086,576
|
-185,416
|
386,500
|
21,064,685
|
|
|
12/3/2024
|
25.15
|
580
|
1,391,216
|
420
|
1,019,934
|
371,282
|
359,400
|
29,027,405
|
|
|
12/2/2024
|
25.40
|
504
|
718,306
|
506
|
970,153
|
-251,847
|
260,500
|
6,639,955
|
|
|
11/29/2024
|
25.40
|
804
|
1,522,693
|
749
|
1,449,407
|
73,286
|
638,400
|
36,236,275
|
|
|
11/28/2024
|
25.05
|
468
|
816,838
|
473
|
1,128,544
|
-311,706
|
269,700
|
6,802,225
|
|
|
11/27/2024
|
25.30
|
524
|
935,588
|
865
|
1,471,216
|
-535,628
|
391,000
|
9,966,315
|
|
|
11/26/2024
|
25.25
|
547
|
1,142,962
|
677
|
1,339,468
|
-196,506
|
441,300
|
11,092,695
|
|
|
11/25/2024
|
24.95
|
573
|
1,094,072
|
394
|
937,429
|
156,643
|
272,100
|
6,765,210
|
|
|
Page 1 of 1
|
|
|