|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
38.00
|
1,051
|
2,368,928
|
1,400
|
2,986,626
|
-617,698
|
1,548,000
|
59,586,635
|
|
|
3/12/2026
|
38.05
|
1,080
|
2,935,579
|
1,423
|
2,724,231
|
211,348
|
1,909,600
|
73,076,690
|
|
|
3/11/2026
|
36.35
|
740
|
2,724,292
|
537
|
804,084
|
1,920,208
|
750,000
|
26,731,505
|
|
|
3/10/2026
|
34.00
|
1,541
|
4,592,099
|
1,540
|
3,932,348
|
659,751
|
2,703,600
|
94,485,395
|
|
|
3/9/2026
|
35.85
|
537
|
990,204
|
1,234
|
5,421,208
|
-4,431,004
|
959,700
|
34,436,015
|
|
|
3/6/2026
|
38.50
|
1,197
|
2,881,956
|
1,087
|
2,585,013
|
296,943
|
1,820,400
|
71,015,480
|
|
|
3/5/2026
|
39.50
|
1,208
|
2,500,523
|
1,363
|
3,086,625
|
-586,102
|
1,780,900
|
71,866,640
|
|
|
3/4/2026
|
39.15
|
2,456
|
5,380,403
|
2,143
|
5,474,345
|
-93,942
|
4,094,300
|
161,319,225
|
|
|
3/3/2026
|
41.60
|
3,156
|
5,615,147
|
1,863
|
4,854,848
|
760,299
|
3,231,900
|
133,005,990
|
|
|
3/2/2026
|
41.60
|
3,088
|
6,640,599
|
1,996
|
5,425,053
|
1,215,546
|
4,431,700
|
190,761,970
|
|
|
2/27/2026
|
41.20
|
2,024
|
5,447,189
|
1,778
|
3,225,719
|
2,221,470
|
2,801,900
|
112,966,150
|
|
|
2/26/2026
|
38.55
|
1,716
|
7,283,555
|
2,186
|
4,767,222
|
2,516,333
|
4,133,600
|
156,975,805
|
|
|
2/25/2026
|
36.05
|
1,571
|
2,751,027
|
1,512
|
3,015,129
|
-264,102
|
1,570,200
|
57,508,560
|
|
|
2/24/2026
|
36.60
|
1,681
|
4,991,620
|
3,004
|
5,987,468
|
-995,848
|
3,773,500
|
140,380,030
|
|
|
2/23/2026
|
36.80
|
1,254
|
4,890,059
|
2,421
|
4,608,243
|
281,816
|
4,124,900
|
150,677,010
|
|
|
Page 1 of 1
|
|
|