|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
33.20
|
2,321
|
13,454,463
|
1,077
|
19,728,731
|
-6,274,268
|
2,427,600
|
437,614,785
|
|
|
1/22/2026
|
35.55
|
1,607
|
3,638,985
|
1,159
|
3,448,664
|
190,321
|
1,409,000
|
63,481,755
|
|
|
1/21/2026
|
35.50
|
1,910
|
4,181,356
|
1,073
|
2,870,562
|
1,310,794
|
1,939,900
|
68,157,250
|
|
|
1/20/2026
|
35.90
|
2,470
|
5,775,358
|
1,638
|
4,547,502
|
1,227,856
|
2,956,300
|
107,394,950
|
|
|
1/19/2026
|
35.55
|
1,585
|
1,883,100
|
937
|
2,444,165
|
-561,065
|
1,138,000
|
40,580,665
|
|
|
1/16/2026
|
36.00
|
2,147
|
3,976,543
|
1,836
|
4,873,910
|
-897,367
|
3,043,700
|
111,274,835
|
|
|
1/15/2026
|
35.55
|
2,074
|
3,037,438
|
1,405
|
4,766,626
|
-1,729,188
|
1,978,200
|
70,371,050
|
|
|
1/14/2026
|
36.50
|
2,822
|
7,569,088
|
1,918
|
5,772,141
|
1,796,947
|
4,793,000
|
175,427,020
|
|
|
1/13/2026
|
34.45
|
1,974
|
4,214,339
|
1,035
|
2,977,024
|
1,237,315
|
2,751,200
|
93,802,015
|
|
|
1/12/2026
|
32.20
|
1,806
|
2,951,401
|
744
|
2,864,029
|
87,372
|
2,173,200
|
70,571,200
|
|
|
1/9/2026
|
33.80
|
977
|
1,646,495
|
821
|
1,925,704
|
-279,209
|
781,000
|
26,596,500
|
|
|
1/8/2026
|
33.90
|
1,359
|
2,868,341
|
1,355
|
3,283,654
|
-415,313
|
1,880,300
|
64,803,140
|
|
|
1/7/2026
|
33.60
|
1,991
|
3,738,354
|
1,078
|
3,455,820
|
282,534
|
2,279,500
|
76,862,745
|
|
|
1/6/2026
|
34.55
|
778
|
1,748,845
|
913
|
2,467,406
|
-718,561
|
1,166,100
|
40,295,175
|
|
|
1/5/2026
|
34.50
|
1,334
|
2,963,243
|
1,404
|
4,181,590
|
-1,218,347
|
2,107,000
|
73,760,780
|
|
|
12/31/2025
|
34.90
|
798
|
3,024,235
|
1,571
|
4,769,500
|
-1,745,265
|
1,949,900
|
67,815,025
|
|
|
12/30/2025
|
34.00
|
571
|
1,526,672
|
825
|
2,355,184
|
-828,512
|
812,600
|
27,692,695
|
|
|
12/29/2025
|
34.45
|
780
|
2,429,814
|
1,240
|
3,245,816
|
-816,002
|
1,470,300
|
50,382,655
|
|
|
12/26/2025
|
33.80
|
1,260
|
3,783,206
|
1,943
|
4,754,048
|
-970,842
|
2,451,900
|
82,780,390
|
|
|
Page 1 of 1
|
|
|