Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2026	-1.00 / -2.53%	38.70	39.60	38.45	38.50	39.01	38.50	1,820,400
3/5/2026	+0.35 / +0.89%	40.45	41.35	39.45	39.50	40.35	39.50	1,780,900
3/4/2026	-2.45 / -5.89%	40.80	42.00	38.70	39.15	39.40	39.15	4,094,300
3/3/2026	0.00 / 0.00%	41.95	42.55	40.00	41.60	41.15	41.60	3,231,900
3/2/2026	+0.40 / +0.97%	42.50	44.05	40.50	41.60	43.04	41.60	4,431,700
2/27/2026	+2.65 / +6.87%	40.10	41.20	38.55	41.20	40.32	41.20	2,801,900
2/26/2026	+2.50 / +6.93%	36.00	38.55	36.00	38.55	37.98	38.55	4,133,600
2/25/2026	-0.55 / -1.50%	36.50	37.25	36.00	36.05	36.62	36.05	1,570,200
2/24/2026	-0.20 / -0.54%	36.10	38.40	36.10	36.60	37.20	36.60	3,773,500
2/23/2026	+2.25 / +6.51%	34.70	36.95	34.70	36.80	36.53	36.80	4,124,900
2/13/2026	+0.45 / +1.32%	34.20	35.00	33.80	34.55	34.44	34.55	1,257,300
2/12/2026	+0.80 / +2.40%	33.40	34.55	33.40	34.10	34.21	34.10	1,234,600
2/11/2026	+1.20 / +3.74%	32.70	33.50	32.45	33.30	33.06	33.30	1,034,400
2/10/2026	-0.70 / -2.13%	32.85	33.50	32.00	32.10	32.58	32.10	2,240,700
2/9/2026	+0.50 / +1.55%	32.40	33.20	32.40	32.80	32.92	32.80	894,700
2/6/2026	-2.10 / -6.10%	33.00	34.40	32.10	32.30	32.96	32.30	3,027,400
2/5/2026	-2.55 / -6.90%	37.00	37.00	34.40	34.40	35.44	34.40	3,235,100
2/4/2026	+0.40 / +1.09%	37.05	38.10	36.70	36.95	37.43	36.95	3,859,700
2/3/2026	+2.35 / +6.87%	35.00	36.55	34.15	36.55	35.63	36.55	6,523,000
2/2/2026	+2.20 / +6.88%	32.00	34.20	31.50	34.20	33.18	34.20	2,885,900
1/30/2026	0.00 / 0.00%	32.15	33.20	31.80	32.00	32.46	32.00	2,098,700
1/29/2026	+0.50 / +1.59%	31.50	32.50	31.25	32.00	31.84	32.00	1,216,900
1/28/2026	+0.15 / +0.48%	31.25	32.25	31.05	31.50	31.58	31.50	1,367,800
1/27/2026	+0.45 / +1.46%	30.50	31.90	30.05	31.35	30.65	31.35	2,219,500
1/26/2026	-2.30 / -6.93%	33.10	33.60	30.90	30.90	31.58	30.90	3,387,100
1/23/2026	-2.35 / -6.61%	35.50	35.50	33.10	33.20	34.03	33.20	12,427,600
1/22/2026	+0.05 / +0.14%	35.95	36.45	35.00	35.55	35.77	35.55	1,804,900
1/21/2026	-0.40 / -1.11%	35.30	35.70	34.55	35.50	35.13	35.50	1,939,900
1/20/2026	+0.35 / +0.98%	35.95	37.20	35.70	35.90	36.33	35.90	2,956,300
1/19/2026	-0.45 / -1.25%	36.00	36.45	35.00	35.55	35.66	35.55	1,138,000

<<Previous 30 days

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	2,600	12.80	-0.78%
AST	2,000	74.90	-0.13%
BTT	0	38.00	0.00%
CEN	33,900	1.80	-5.26%
CMV	0	8.00	0.00%
DGW	3,242,000	44.75	-2.72%
FRT	804,500	150.60	-5.28%
GCB	200	5.70	0.00%