Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.70 / -2.93%	24.00	24.30	23.05	23.20	23.33	23.20	2,140,900
5/29/2025	-0.65 / -2.65%	24.60	25.25	23.90	23.90	24.46	23.90	1,659,400
5/28/2025	-0.45 / -1.80%	25.05	25.40	24.55	24.55	24.88	24.55	1,346,600
5/27/2025	-0.20 / -0.79%	25.60	26.20	24.85	25.00	25.46	25.00	1,215,700
5/26/2025	+0.40 / +1.61%	25.00	25.30	23.50	25.20	24.83	25.20	1,536,900
5/23/2025	+0.30 / +1.22%	25.00	25.50	24.60	24.80	25.00	24.80	1,235,800
5/22/2025	+1.60 / +6.99%	22.90	24.50	22.90	24.50	24.22	24.50	4,081,900
5/21/2025	-0.05 / -0.22%	23.00	23.15	22.60	22.90	22.84	22.90	808,600
5/20/2025	+0.25 / +1.10%	22.70	23.30	22.70	22.95	23.04	22.95	1,290,600
5/19/2025	-0.30 / -1.30%	22.40	22.95	22.40	22.70	22.70	22.70	674,900
5/16/2025	-0.10 / -0.43%	23.10	23.65	22.85	23.00	23.14	23.00	671,900
5/15/2025	+0.10 / +0.43%	23.10	23.55	22.60	23.10	23.02	23.10	1,185,700
5/14/2025	+0.70 / +3.14%	22.35	23.50	22.35	23.00	22.99	23.00	1,380,400
5/13/2025	-0.10 / -0.45%	22.50	22.50	22.10	22.30	22.24	22.30	726,200
5/12/2025	+0.50 / +2.28%	22.80	22.80	21.90	22.40	22.27	22.40	1,157,300
5/9/2025	+1.40 / +6.83%	21.90	21.90	21.80	21.90	21.90	21.90	1,433,300
5/8/2025	+1.30 / +6.77%	19.30	20.50	19.25	20.50	20.02	20.50	1,189,800
5/7/2025	-0.05 / -0.26%	19.30	19.30	19.10	19.20	19.20	19.20	2,913,100
5/6/2025	+0.25 / +1.32%	19.10	19.40	19.10	19.25	19.29	19.25	565,100
5/5/2025	+0.40 / +2.15%	18.95	19.00	18.55	19.00	18.75	19.00	450,500
4/29/2025	-0.10 / -0.53%	18.70	18.90	18.55	18.60	18.64	18.60	115,100
4/28/2025	+0.30 / +1.63%	18.55	18.90	18.20	18.70	18.66	18.70	544,900
4/25/2025	-0.10 / -0.54%	18.50	18.60	18.30	18.40	18.44	18.40	182,800
4/24/2025	0.00 / 0.00%	18.70	18.80	18.30	18.50	18.54	18.50	181,100
4/23/2025	+0.50 / +2.78%	18.50	18.70	18.10	18.50	18.37	18.50	162,500
4/22/2025	-0.90 / -4.76%	19.05	19.05	17.60	18.00	17.83	18.00	750,200
4/21/2025	-0.65 / -3.32%	19.55	19.60	18.90	18.90	19.10	18.90	294,500
4/18/2025	+0.45 / +2.36%	19.45	19.70	19.10	19.55	19.34	19.55	551,600
4/17/2025	+0.35 / +1.87%	18.75	19.15	18.65	19.10	18.87	19.10	175,000
4/16/2025	-0.60 / -3.10%	18.95	19.50	18.70	18.75	18.93	18.75	370,400

<<Previous 30 days

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	5,300	14.55	-6.73%
AMD	0	1.10	0.00%
AST	19,200	59.90	0.67%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	193,100	2.30	0.00%
CMV	4,800	8.30	4.40%
DGW	1,491,500	32.60	-2.69%
FRT	306,000	168.00	0.30%
GCB	100	20.80	14.92%