Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-2.35 / -6.61%	35.50	35.50	33.10	33.20	34.03	33.20	12,427,600
1/22/2026	+0.05 / +0.14%	35.95	36.45	35.00	35.55	35.77	35.55	1,804,900
1/21/2026	-0.40 / -1.11%	35.30	35.70	34.55	35.50	35.13	35.50	1,939,900
1/20/2026	+0.35 / +0.98%	35.95	37.20	35.70	35.90	36.33	35.90	2,956,300
1/19/2026	-0.45 / -1.25%	36.00	36.45	35.00	35.55	35.66	35.55	1,138,000
1/16/2026	+0.45 / +1.27%	36.40	37.65	35.50	36.00	36.56	36.00	3,043,700
1/15/2026	-0.95 / -2.60%	36.50	36.55	34.70	35.55	35.57	35.55	1,978,200
1/14/2026	+2.05 / +5.95%	35.30	36.85	35.00	36.50	36.46	36.50	4,813,000
1/13/2026	+2.25 / +6.99%	32.50	34.45	32.40	34.45	34.09	34.45	2,751,200
1/12/2026	-1.10 / -3.30%	33.00	33.25	32.10	32.20	32.47	32.20	2,173,200
1/9/2026	-0.10 / -0.29%	33.90	34.70	33.70	33.80	34.05	33.30	781,000
1/8/2026	+0.30 / +0.89%	34.25	35.20	33.55	33.90	34.46	33.40	1,880,300
1/7/2026	-0.95 / -2.75%	35.00	35.00	32.20	33.60	33.72	33.10	2,279,500
1/6/2026	+0.05 / +0.14%	35.00	35.35	34.15	34.55	34.56	34.04	1,166,100
1/5/2026	-0.40 / -1.15%	34.80	35.95	34.00	34.50	35.01	33.99	2,107,000
12/31/2025	+0.90 / +2.65%	34.35	35.45	34.10	34.90	34.78	34.38	1,949,900
12/30/2025	-0.45 / -1.31%	34.80	34.80	33.90	34.00	34.08	33.50	812,600
12/29/2025	+0.65 / +1.92%	33.80	35.10	33.20	34.45	34.27	33.94	1,470,300
12/26/2025	+0.55 / +1.65%	33.30	35.00	32.50	33.80	33.76	33.30	2,451,900
12/25/2025	+2.15 / +6.91%	31.10	33.25	31.10	33.25	32.80	32.76	2,156,500
12/24/2025	+0.25 / +0.81%	31.00	31.70	30.60	31.10	31.13	30.64	664,100
12/23/2025	-0.55 / -1.75%	31.70	31.75	30.55	30.85	31.20	30.39	1,121,400
12/22/2025	+0.40 / +1.29%	31.30	31.60	31.00	31.40	31.36	30.94	667,900
12/19/2025	-0.40 / -1.27%	31.55	31.85	30.80	31.00	31.24	30.54	577,600
12/18/2025	+0.05 / +0.16%	31.35	31.40	30.80	31.40	31.09	30.94	484,100
12/17/2025	+1.55 / +5.20%	30.20	31.85	28.80	31.35	29.62	30.89	5,838,600
12/16/2025	-0.05 / -0.17%	30.00	30.60	29.80	29.80	30.19	29.36	1,350,000
12/15/2025	-0.50 / -1.65%	29.40	31.10	29.40	29.85	30.04	29.41	1,043,100
12/12/2025	-2.25 / -6.90%	32.60	32.75	30.35	30.35	31.23	29.90	2,559,200
12/11/2025	-2.45 / -6.99%	35.05	35.95	32.60	32.60	34.03	32.12	4,208,700

<<Previous 30 days

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	20,500	14.70	5.76%
AST	3,500	73.70	0.00%
BTT	0	38.85	0.00%
CEN	16,800	2.00	0.00%
CMV	2,000	8.80	-6.38%
DGW	1,885,300	45.75	1.67%
FRT	389,500	151.80	-0.98%
GCB	300	7.00	1.45%