Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	-0.25 / -0.85%	29.80	29.80	28.85	29.25	29.20	29.25	992,700
9/6/2023	+0.50 / +1.72%	29.05	30.00	28.60	29.50	29.53	29.50	877,200
9/5/2023	0.00 / 0.00%	29.05	29.35	28.60	29.00	28.98	29.00	951,800
8/31/2023	+0.55 / +1.93%	29.00	29.20	28.55	29.00	28.88	29.00	947,500
8/30/2023	+1.25 / +4.60%	27.35	28.50	27.35	28.45	28.04	28.45	7,449,200
8/29/2023	+0.25 / +0.93%	27.60	27.85	26.95	27.20	27.16	27.20	2,159,100
8/28/2023	+1.15 / +4.46%	26.25	27.10	25.85	26.95	26.38	26.95	3,659,900
8/25/2023	-0.30 / -1.15%	26.40	26.55	25.80	25.80	26.14	25.80	488,700
8/24/2023	+0.60 / +2.35%	25.75	26.70	25.50	26.10	25.99	26.10	370,300
8/23/2023	-0.45 / -1.73%	25.95	26.15	25.50	25.50	25.83	25.50	251,200
8/22/2023	+0.75 / +2.98%	25.20	26.00	23.80	25.95	25.10	25.95	385,500
8/21/2023	-0.40 / -1.56%	24.45	25.60	24.45	25.20	25.09	25.20	388,500
8/18/2023	-1.90 / -6.91%	27.20	27.50	25.60	25.60	26.36	25.60	692,700
8/17/2023	+0.10 / +0.36%	27.40	27.80	27.05	27.50	27.54	27.50	490,500
8/16/2023	-0.50 / -1.79%	27.90	27.90	27.35	27.40	27.59	27.40	290,000
8/15/2023	+0.20 / +0.72%	27.70	28.20	27.70	27.90	27.87	27.90	404,300
8/14/2023	+0.70 / +2.59%	27.00	27.75	27.00	27.70	27.40	27.70	395,800
8/11/2023	-0.50 / -1.82%	27.50	27.70	26.15	27.00	26.82	27.00	661,000
8/10/2023	-0.80 / -2.83%	28.30	28.50	27.40	27.50	28.00	27.50	484,500
8/9/2023	+0.35 / +1.25%	28.90	28.95	28.25	28.30	28.48	28.30	543,500
8/8/2023	-0.50 / -1.63%	31.20	31.20	30.20	30.20	30.40	27.96	931,000
8/7/2023	+0.15 / +0.49%	30.65	31.50	30.55	30.70	30.90	28.43	965,500
8/4/2023	-0.15 / -0.49%	30.95	30.95	30.45	30.55	30.60	28.29	519,100
8/3/2023	+1.20 / +4.07%	29.60	31.50	29.40	30.70	30.59	28.43	1,979,700
8/2/2023	+0.45 / +1.55%	29.00	29.50	28.80	29.50	29.09	27.31	427,800
8/1/2023	-0.80 / -2.68%	30.00	30.00	29.05	29.05	29.59	26.90	551,300
7/31/2023	-0.15 / -0.50%	30.05	30.05	29.60	29.85	29.78	27.64	575,300
7/28/2023	+0.40 / +1.35%	29.70	30.15	29.55	30.00	29.79	27.78	577,300
7/27/2023	-0.10 / -0.34%	29.70	30.00	29.20	29.60	29.65	27.41	6,675,200
7/26/2023	0.00 / 0.00%	29.50	30.00	29.50	29.70	29.69	27.50	378,900

<<Previous 30 days Next 30 days>>

PET News

06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT
23/10	PET: Loan guarantee for Mien Trung Petroleum Services and Trading JSC

More News

Related Companies

	Volume	Price	Change
ABR	100	13.75	5.77%
AMD	0	1.10	0.00%
AST	3,000	55.80	0.18%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	16,400	2.00	0.00%
CMV	0	9.01	0.00%
DGW	165,400	41.00	0.00%
FRT	45,100	182.50	-0.71%
GCB	0	18.00	0.00%