Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2011	0.00 / 0.00%	12.90	13.10	12.90	12.90	12.90	3.63	83,360
9/23/2011	-0.30 / -2.27%	13.00	13.10	12.90	12.90	12.90	3.63	146,160
9/22/2011	+0.30 / +2.33%	13.00	13.30	13.00	13.20	13.20	3.72	124,570
9/21/2011	0.00 / 0.00%	12.90	13.10	12.80	12.90	12.90	3.63	333,210
9/20/2011	-0.40 / -3.01%	13.10	13.10	12.80	12.90	12.90	3.63	236,960
9/19/2011	+0.40 / +3.10%	12.90	13.30	12.90	13.30	13.30	3.74	330,400
9/16/2011	-0.50 / -3.73%	13.50	13.50	12.90	12.90	12.90	3.63	469,930
9/15/2011	-0.20 / -1.47%	13.30	13.50	13.00	13.40	13.40	3.77	414,440
9/14/2011	-0.40 / -2.86%	14.00	14.30	13.60	13.60	13.60	3.83	407,310
9/13/2011	+0.50 / +3.70%	13.70	14.10	13.60	14.00	14.00	3.94	1,060,010
9/12/2011	+0.20 / +1.50%	13.40	13.50	13.30	13.50	13.50	3.80	333,740
9/9/2011	-0.10 / -0.75%	13.10	13.60	13.10	13.30	13.30	3.74	320,160
9/8/2011	+0.20 / +1.52%	13.40	13.80	13.20	13.40	13.40	3.77	694,660
9/7/2011	+0.40 / +3.13%	13.20	13.30	13.00	13.20	13.20	3.72	234,970
9/6/2011	-0.50 / -3.76%	12.90	13.00	12.70	12.80	12.80	3.60	249,040
9/5/2011	-0.10 / -0.75%	13.50	13.60	13.10	13.30	13.30	3.74	401,680
9/1/2011	+0.40 / +3.08%	13.10	13.50	13.00	13.40	13.40	3.77	506,410
8/31/2011	-0.10 / -0.76%	13.10	13.20	12.80	13.00	13.00	3.66	220,210
8/30/2011	0.00 / 0.00%	13.50	13.50	12.90	13.10	13.10	3.69	652,180
8/29/2011	+0.60 / +4.80%	12.70	13.10	12.50	13.10	13.10	3.69	383,600
8/26/2011	-0.30 / -2.34%	12.80	13.10	12.50	12.50	12.50	3.52	213,160
8/25/2011	+0.40 / +3.23%	12.50	12.80	12.40	12.80	12.80	3.60	117,670
8/24/2011	-0.20 / -1.59%	12.60	12.90	12.40	12.40	12.40	3.49	180,930
8/23/2011	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.60	3.55	190,310
8/22/2011	+0.60 / +4.84%	12.40	13.00	12.30	13.00	13.00	3.66	395,260
8/19/2011	-0.20 / -1.59%	12.30	12.50	12.20	12.40	12.40	3.49	129,760
8/18/2011	+0.60 / +5.00%	12.50	12.60	12.50	12.60	12.60	3.55	599,950
8/17/2011	+0.30 / +2.56%	11.50	12.00	11.50	12.00	12.00	3.38	356,560
8/16/2011	+0.20 / +1.74%	11.50	11.80	11.50	11.70	11.70	3.29	101,010
8/15/2011	-0.20 / -1.71%	11.70	11.80	11.50	11.50	11.50	3.24	105,800

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,800	53.40	0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,143,600	37.25	-0.93%
FRT	945,800	201.00	4.42%
GCB	0	18.00	0.00%