Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-0.50 / -1.85%	27.00	27.50	26.25	26.50	26.87	22.31	1,583,900
9/23/2021	-0.70 / -2.53%	28.00	28.20	27.00	27.00	27.44	22.73	1,780,400
9/22/2021	+0.70 / +2.59%	27.25	27.85	27.20	27.70	27.50	23.32	1,801,300
9/21/2021	-0.50 / -1.82%	26.80	27.45	26.00	27.00	26.71	22.73	3,458,200
9/20/2021	-0.75 / -2.65%	28.30	28.70	27.15	27.50	27.87	23.15	3,553,900
9/17/2021	-0.35 / -1.22%	28.70	28.95	28.00	28.25	28.47	23.78	3,305,700
9/16/2021	-0.10 / -0.35%	28.70	29.35	27.80	28.60	28.45	24.07	3,397,400
9/15/2021	+0.20 / +0.70%	28.00	29.20	28.00	28.70	28.71	24.16	1,109,100
9/14/2021	-0.85 / -2.90%	30.00	30.25	28.20	28.50	29.24	23.99	3,411,200
9/13/2021	+1.85 / +6.73%	27.50	29.40	27.50	29.35	28.78	24.71	5,321,200
9/10/2021	-0.15 / -0.54%	27.65	28.30	27.40	27.50	27.82	23.15	1,500,800
9/9/2021	+0.85 / +3.17%	27.00	27.70	26.70	27.65	27.30	23.27	2,176,500
9/8/2021	-0.20 / -0.74%	26.55	27.30	26.40	26.80	26.81	22.56	1,971,800
9/7/2021	-1.45 / -5.10%	28.45	28.45	26.50	27.00	27.51	22.73	4,297,300
9/6/2021	+0.70 / +2.52%	28.10	29.00	28.00	28.45	28.43	23.95	2,708,900
9/1/2021	+0.25 / +0.91%	27.25	27.95	27.20	27.75	27.62	23.36	2,432,000
8/31/2021	-0.05 / -0.18%	28.00	28.40	27.25	27.50	27.76	23.15	3,499,300
8/30/2021	+1.75 / +6.78%	26.45	27.55	26.00	27.55	26.91	23.19	5,647,800
8/27/2021	+1.00 / +4.03%	24.30	26.10	24.30	25.80	25.29	21.72	3,534,700
8/26/2021	+0.35 / +1.43%	24.80	25.45	24.30	24.80	24.88	20.88	2,302,200
8/25/2021	+0.05 / +0.20%	24.40	24.90	24.20	24.45	24.57	20.58	1,486,000
8/24/2021	+0.65 / +2.74%	24.00	24.90	23.75	24.40	24.26	20.54	4,106,900
8/23/2021	-1.75 / -6.86%	25.60	26.00	23.75	23.75	24.51	19.99	6,066,900
8/20/2021	-1.05 / -3.95%	27.00	27.60	24.70	25.50	26.25	21.46	7,293,000
8/19/2021	+0.35 / +1.34%	26.20	27.00	26.00	26.55	26.59	22.35	2,861,800
8/18/2021	+0.30 / +1.16%	25.70	26.80	25.60	26.20	26.27	22.05	2,946,300
8/17/2021	-0.50 / -1.89%	26.00	26.30	25.20	25.90	25.67	21.80	5,029,000
8/16/2021	-0.10 / -0.38%	26.70	27.25	26.20	26.40	26.61	22.22	3,567,600
8/13/2021	+0.60 / +2.32%	26.00	27.00	25.50	26.50	26.37	22.31	4,783,000
8/12/2021	+1.65 / +6.80%	24.00	25.90	24.00	25.90	25.25	21.80	6,262,400

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	600	13.45	-1.47%
AMD	0	1.10	0.00%
AST	13,400	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	108,500	1.90	-5.00%
CMV	0	9.20	0.00%
DGW	840,300	37.40	-1.06%
FRT	324,500	183.50	-0.54%
GCB	0	18.00	0.00%