Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2013	-0.20 / -0.93%	21.50	21.60	21.10	21.20	21.20	7.38	326,630
9/19/2013	+0.30 / +1.42%	21.30	21.70	21.20	21.40	21.40	7.45	536,020
9/18/2013	+0.30 / +1.44%	21.00	21.30	20.90	21.10	21.10	7.35	603,530
9/17/2013	+0.30 / +1.46%	20.40	21.00	20.40	20.80	20.80	7.24	891,630
9/16/2013	-0.40 / -1.91%	21.40	21.40	20.50	20.50	20.50	7.14	905,920
9/13/2013	+0.30 / +1.46%	20.60	21.20	20.50	20.90	20.90	7.28	725,930
9/12/2013	-0.10 / -0.48%	20.60	20.80	20.50	20.60	20.60	7.17	271,800
9/11/2013	+0.20 / +0.98%	20.60	21.00	20.50	20.70	20.70	7.21	404,550
9/10/2013	+0.60 / +3.02%	20.10	20.60	20.10	20.50	20.50	7.14	375,500
9/9/2013	-0.40 / -1.97%	20.10	20.30	19.80	19.90	19.90	6.93	401,320
9/6/2013	+0.40 / +2.01%	19.90	20.30	19.60	20.30	20.30	7.07	398,880
9/5/2013	+0.40 / +2.05%	19.50	20.00	19.20	19.90	19.90	6.93	482,050
9/4/2013	-0.20 / -1.02%	20.10	20.10	19.40	19.50	19.50	6.79	464,610
9/3/2013	-0.80 / -3.90%	20.60	20.80	19.70	19.70	19.70	6.86	888,500
8/30/2013	+0.60 / +3.02%	20.10	20.50	20.00	20.50	20.50	7.14	430,520
8/29/2013	-0.40 / -1.97%	20.30	20.80	19.90	19.90	19.90	6.93	314,460
8/28/2013	-0.80 / -3.79%	21.00	21.00	20.20	20.30	20.30	7.07	923,980
8/27/2013	-0.70 / -3.21%	21.80	21.80	21.10	21.10	21.10	7.35	302,450
8/26/2013	+0.30 / +1.40%	21.50	21.80	21.10	21.80	21.80	7.59	261,130
8/23/2013	-0.20 / -0.92%	21.70	21.90	21.20	21.50	21.50	7.48	345,820
8/22/2013	-0.40 / -1.81%	22.00	22.30	21.60	21.70	21.70	7.55	380,700
8/21/2013	-0.40 / -1.78%	22.60	22.60	21.90	22.10	22.10	7.69	522,770
8/20/2013	-0.20 / -0.88%	22.60	22.90	22.40	22.50	22.50	7.83	712,700
8/19/2013	+0.10 / +0.44%	22.40	23.00	22.40	22.70	22.70	7.90	737,800
8/16/2013	+0.30 / +1.35%	22.30	22.70	22.10	22.60	22.60	7.87	847,250
8/15/2013	+0.50 / +2.29%	21.80	22.50	21.60	22.30	22.30	7.76	905,640
8/14/2013	+0.70 / +3.32%	21.10	21.80	21.00	21.80	21.80	7.59	361,020
8/13/2013	-0.30 / -1.40%	21.50	21.50	21.10	21.10	21.10	7.35	332,130
8/12/2013	-0.20 / -0.93%	21.60	21.80	21.30	21.40	21.40	7.45	211,050
8/9/2013	0.00 / 0.00%	21.50	21.90	21.50	21.60	21.60	7.52	322,050

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	3,400	53.50	1.13%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	200	9.20	0.00%
DGW	637,200	38.30	1.59%
FRT	418,100	188.00	0.53%
GCB	0	18.00	0.00%