Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2008	-1.30 / -5.00%	24.70	24.70	24.70	24.70	24.70	5.55	103,760
9/15/2008	-1.10 / -4.06%	25.80	28.40	25.80	26.00	26.00	5.84	349,010
9/12/2008	-1.40 / -4.91%	27.10	27.10	27.10	27.10	27.10	6.09	29,120
9/11/2008	-1.50 / -5.00%	28.50	29.00	28.50	28.50	28.50	6.41	175,870
9/10/2008	-1.50 / -4.76%	30.10	31.50	30.00	30.00	30.00	6.74	123,040
9/9/2008	0.00 / 0.00%	33.00	33.00	31.50	31.50	31.50	7.08	318,430
9/8/2008	+1.50 / +5.00%	30.00	31.50	28.50	31.50	31.50	7.08	471,710
9/5/2008	-1.50 / -4.76%	31.60	32.00	30.00	30.00	30.00	6.74	411,450
9/4/2008	-0.70 / -2.17%	30.70	32.00	30.60	31.50	31.50	7.08	391,830
9/3/2008	+1.50 / +4.89%	32.20	32.20	32.20	32.20	32.20	7.24	118,510
8/29/2008	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	6.90	94,130
8/28/2008	-1.70 / -5.00%	32.30	32.30	32.30	32.30	32.30	7.26	96,570
8/27/2008	+1.60 / +4.94%	34.00	34.00	33.30	34.00	34.00	7.64	638,240
8/26/2008	+1.50 / +4.85%	32.40	32.40	32.40	32.40	32.40	7.28	41,970
8/25/2008	+1.40 / +4.75%	30.80	30.90	30.60	30.90	30.90	6.95	231,470
8/22/2008	+1.10 / +3.87%	29.80	29.80	28.70	29.50	29.50	6.63	350,960
8/21/2008	+1.30 / +4.80%	25.90	28.40	25.90	28.40	28.40	6.38	478,380
8/20/2008	-1.40 / -4.91%	27.10	28.50	27.10	27.10	27.10	6.09	466,480
8/19/2008	+0.80 / +2.89%	29.00	29.00	27.10	28.50	28.50	6.41	905,410
8/18/2008	+1.30 / +4.92%	27.70	27.70	27.70	27.70	27.70	6.23	110,170
8/15/2008	+0.70 / +2.72%	26.40	26.40	26.40	26.40	26.40	5.93	69,840
8/14/2008	+0.70 / +2.80%	25.70	25.70	25.50	25.70	25.70	5.78	417,610
8/13/2008	+0.70 / +2.88%	23.80	25.00	23.60	25.00	25.00	5.62	680,960
8/12/2008	-0.40 / -1.62%	25.40	25.40	24.00	24.30	24.30	5.46	433,370
8/11/2008	+0.70 / +2.92%	24.70	24.70	24.60	24.70	24.70	5.55	288,890
8/8/2008	+0.60 / +2.56%	23.50	24.00	23.20	24.00	24.00	5.40	234,170
8/7/2008	+0.60 / +2.63%	23.40	23.40	23.00	23.40	23.40	5.26	308,570
8/6/2008	-0.60 / -2.56%	22.70	24.10	22.70	22.80	22.80	5.13	919,370
8/5/2008	-0.70 / -2.90%	23.40	23.40	23.40	23.40	23.40	5.26	282,170
8/4/2008	-0.70 / -2.82%	24.10	24.10	24.10	24.10	24.10	5.42	652,690

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%