Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	-0.10 / -0.23%	42.05	43.50	42.05	43.15	42.72	36.32	1,256,500
9/13/2022	-0.35 / -0.80%	43.90	43.90	42.85	43.25	43.15	36.41	712,000
9/12/2022	+1.10 / +2.59%	43.00	44.90	42.60	43.60	43.84	36.70	1,544,200
9/9/2022	+0.85 / +2.04%	42.25	42.50	40.50	42.50	41.56	35.77	799,500
9/8/2022	+1.20 / +2.97%	40.50	42.25	40.10	41.65	41.20	35.06	1,144,500
9/7/2022	-3.00 / -6.90%	43.40	43.55	40.45	40.45	42.17	34.05	1,393,700
9/6/2022	-0.05 / -0.11%	43.75	44.00	42.70	43.45	43.24	36.57	1,074,600
9/5/2022	0.00 / 0.00%	43.70	44.55	43.20	43.50	43.87	36.62	712,100
8/31/2022	+0.90 / +2.11%	42.50	43.50	42.15	43.50	42.76	36.62	932,000
8/30/2022	-0.90 / -2.07%	44.55	44.55	42.60	42.60	43.28	35.86	975,500
8/29/2022	+2.50 / +6.10%	39.90	43.50	39.90	43.50	41.66	36.62	1,976,200
8/26/2022	-0.35 / -0.85%	41.50	42.85	40.55	41.00	41.65	34.51	1,361,300
8/25/2022	-0.45 / -1.08%	41.60	42.30	41.15	41.35	41.57	34.81	1,315,300
8/24/2022	+1.40 / +3.47%	40.75	41.90	40.10	41.80	41.10	35.19	1,127,200
8/23/2022	+0.70 / +1.76%	39.40	40.80	39.20	40.40	40.16	34.01	1,001,800
8/22/2022	+1.70 / +4.47%	37.80	39.90	37.80	39.70	39.10	33.42	2,914,900
8/19/2022	+0.35 / +0.93%	37.65	38.80	37.35	38.00	38.29	31.99	854,200
8/18/2022	0.00 / 0.00%	37.50	38.15	37.00	37.65	37.63	31.69	713,200
8/17/2022	-0.85 / -2.21%	38.50	39.00	37.35	37.65	38.17	31.69	805,400
8/16/2022	-0.45 / -1.16%	39.20	39.20	38.50	38.50	38.80	32.41	605,000
8/15/2022	+0.95 / +2.50%	38.50	39.50	38.25	38.95	38.89	32.79	1,452,000
8/12/2022	+2.00 / +5.56%	36.00	38.20	36.00	38.00	37.45	31.99	1,081,300
8/11/2022	-1.25 / -3.36%	37.80	37.80	35.80	36.00	36.89	30.30	870,300
8/10/2022	+0.20 / +0.54%	37.00	37.80	36.70	37.25	37.26	31.36	624,700
8/9/2022	-1.00 / -2.63%	37.95	38.00	37.05	37.05	37.62	31.19	1,011,100
8/8/2022	+1.35 / +3.68%	36.70	38.05	36.70	38.05	37.27	32.03	965,000
8/5/2022	+0.35 / +0.96%	36.00	36.95	35.75	36.70	36.35	30.89	813,000
8/4/2022	+0.65 / +1.82%	35.90	36.75	35.60	36.35	36.28	30.60	1,226,600
8/3/2022	+0.90 / +2.59%	34.75	35.85	34.10	35.70	35.39	30.05	923,200
8/2/2022	+0.05 / +0.14%	34.80	35.90	34.70	34.80	35.07	29.29	507,100

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	0	13.75	0.00%
AMD	0	1.10	0.00%
AST	7,000	54.40	0.00%
BSC	0	14.60	0.00%
BTT	700	37.70	-6.91%
CEN	0	2.00	0.00%
CMV	0	9.20	0.00%
DGW	2,042,500	37.80	-2.58%
FRT	723,800	185.50	-0.27%
GCB	0	18.00	0.00%