Closing price on 9/12/2007
|
|
Open |
58.00 |
High |
58.00 |
Low |
58.00 |
Volume |
173,790 |
Split-adjusted Price |
7.30 |
|
|
PET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2007
|
+58.00 / +0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
7.30
|
173,790
|
|
|