Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2019	+0.02 / +0.26%	7.62	7.67	7.58	7.66	7.64	5.52	23,680
9/9/2019	+0.01 / +0.13%	7.63	7.68	7.61	7.64	7.62	5.50	37,130
9/6/2019	-0.06 / -0.78%	7.64	7.64	7.63	7.63	7.64	5.49	22,500
9/5/2019	+0.01 / +0.13%	7.65	7.70	7.62	7.69	7.67	5.54	9,390
9/4/2019	-0.02 / -0.26%	7.61	7.70	7.61	7.68	7.69	5.53	39,140
9/3/2019	0.00 / 0.00%	7.72	7.72	7.66	7.70	7.70	5.54	33,840
8/30/2019	0.00 / 0.00%	7.70	7.70	7.66	7.70	7.70	5.54	24,300
8/29/2019	+0.01 / +0.13%	7.69	7.70	7.63	7.70	7.68	5.54	25,780
8/28/2019	+0.05 / +0.65%	7.62	7.70	7.62	7.69	7.65	5.54	12,680
8/27/2019	0.00 / 0.00%	7.64	7.66	7.56	7.64	7.64	5.50	22,250
8/26/2019	+0.14 / +1.87%	7.55	7.64	7.48	7.64	7.58	5.50	50,510
8/23/2019	-0.04 / -0.53%	7.55	7.57	7.48	7.50	7.50	5.40	71,450
8/22/2019	+0.05 / +0.67%	7.49	7.54	7.47	7.54	7.50	5.43	26,540
8/21/2019	-0.06 / -0.79%	7.51	7.55	7.47	7.49	7.49	5.39	61,010
8/20/2019	+0.05 / +0.67%	7.50	7.56	7.48	7.55	7.50	5.44	29,350
8/19/2019	+0.02 / +0.27%	7.48	7.60	7.47	7.50	7.48	5.40	62,400
8/16/2019	-0.02 / -0.27%	7.48	7.60	7.48	7.48	7.49	5.39	66,630
8/15/2019	+0.01 / +0.13%	7.50	7.60	7.48	7.50	7.49	5.40	94,760
8/14/2019	-0.08 / -1.06%	7.57	7.60	7.49	7.49	7.49	5.39	38,160
8/13/2019	-0.03 / -0.39%	7.50	7.60	7.48	7.57	7.49	5.45	26,970
8/12/2019	0.00 / 0.00%	7.64	7.64	7.50	7.60	7.60	5.47	26,410
8/9/2019	+0.05 / +0.66%	7.50	7.88	7.50	7.60	7.62	5.47	142,690
8/8/2019	-0.03 / -0.40%	7.55	7.55	7.45	7.55	7.49	5.44	107,860
8/7/2019	-0.02 / -0.26%	7.60	7.60	7.50	7.58	7.53	5.46	42,390
8/6/2019	0.00 / 0.00%	7.57	7.60	7.49	7.60	7.53	5.47	87,860
8/5/2019	-0.08 / -1.04%	7.68	7.68	7.58	7.60	7.59	5.47	25,550
8/2/2019	+0.07 / +0.92%	7.63	7.68	7.60	7.68	7.64	5.53	16,750
8/1/2019	+0.01 / +0.13%	7.60	7.72	7.60	7.61	7.67	5.48	15,380
7/31/2019	-0.04 / -0.52%	7.60	7.70	7.58	7.60	7.59	5.47	22,540
7/30/2019	-0.04 / -0.52%	7.68	7.68	7.59	7.64	7.61	5.50	34,150

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	600	13.45	-1.47%
AMD	0	1.10	0.00%
AST	13,400	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	108,500	1.90	-5.00%
CMV	0	9.20	0.00%
DGW	840,300	37.40	-1.06%
FRT	324,500	183.50	-0.54%
GCB	0	18.00	0.00%