Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	+0.40 / +1.55%	25.60	26.60	25.55	26.20	26.06	26.20	2,317,136
8/8/2024	+0.30 / +1.18%	25.10	25.80	25.00	25.80	25.40	25.80	372,700
8/7/2024	+0.70 / +2.82%	24.95	25.80	24.60	25.50	24.85	25.50	3,074,300
8/6/2024	+0.65 / +2.69%	24.55	24.95	24.20	24.80	24.55	24.80	502,300
8/5/2024	-1.75 / -6.76%	24.60	25.45	24.10	24.15	24.55	24.15	830,800
8/2/2024	+0.90 / +3.60%	24.30	26.10	24.30	25.90	25.25	25.90	579,000
8/1/2024	-1.25 / -4.76%	26.60	26.60	25.00	25.00	25.51	25.00	1,087,500
7/31/2024	-0.15 / -0.57%	26.45	26.80	26.20	26.25	26.44	26.25	712,400
7/30/2024	-0.20 / -0.75%	26.60	26.80	25.85	26.40	26.35	26.40	631,000
7/29/2024	+0.20 / +0.76%	26.45	26.90	26.45	26.60	26.74	26.60	749,700
7/26/2024	+0.75 / +2.92%	25.95	26.40	25.90	26.40	26.17	26.40	602,900
7/25/2024	-0.35 / -1.35%	25.60	26.40	25.60	25.65	25.85	25.65	634,100
7/24/2024	+0.05 / +0.19%	25.00	26.40	25.00	26.00	25.66	26.00	1,182,100
7/23/2024	-1.95 / -6.99%	28.00	28.50	25.95	25.95	26.87	25.95	1,885,800
7/22/2024	-1.45 / -4.94%	29.15	29.15	27.40	27.90	28.26	27.90	1,554,200
7/19/2024	+0.35 / +1.21%	29.25	29.80	28.80	29.35	29.24	29.35	2,257,000
7/18/2024	+1.30 / +4.69%	27.95	29.00	27.70	29.00	28.20	29.00	1,423,300
7/17/2024	-1.50 / -5.14%	29.45	30.00	27.20	27.70	28.94	27.70	2,846,200
7/16/2024	-0.30 / -1.02%	29.60	29.90	29.00	29.20	29.46	29.20	1,214,100
7/15/2024	+1.15 / +4.06%	28.45	29.50	28.30	29.50	29.05	29.50	2,176,900
7/12/2024	+0.10 / +0.35%	28.35	29.00	28.25	28.35	28.59	28.35	1,042,400
7/11/2024	-0.30 / -1.05%	28.80	28.85	28.15	28.25	28.46	28.25	997,900
7/10/2024	-0.45 / -1.55%	29.30	29.30	28.55	28.55	28.82	28.55	1,168,900
7/9/2024	+0.75 / +2.65%	28.50	29.30	28.40	29.00	28.85	29.00	2,427,200
7/8/2024	+0.60 / +2.17%	27.60	28.65	27.60	28.25	28.19	28.25	1,729,700
7/5/2024	0.00 / 0.00%	27.60	28.10	27.50	27.65	27.70	27.65	572,300
7/4/2024	0.00 / 0.00%	27.65	28.00	27.55	27.65	27.74	27.65	510,500
7/3/2024	-0.10 / -0.36%	28.20	28.20	27.65	27.65	27.86	27.65	597,900
7/2/2024	-0.05 / -0.18%	27.75	28.05	27.55	27.75	27.74	27.75	593,700
7/1/2024	+0.80 / +2.96%	27.00	27.80	26.50	27.80	27.22	27.80	633,200

<<Previous 30 days Next 30 days>>

PET News

06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT
23/10	PET: Loan guarantee for Mien Trung Petroleum Services and Trading JSC

More News

Related Companies

	Volume	Price	Change
ABR	4,300	13.05	-2.61%
AMD	0	1.10	0.00%
AST	3,600	53.60	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.00	0.00%
CMV	1,500	10.25	6.44%
DGW	613,700	41.55	0.48%
FRT	442,200	183.70	-0.16%
GCB	0	18.00	0.00%