Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2016	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.61	6.31	132,550
8/29/2016	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.69	6.31	288,500
8/26/2016	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.69	6.41	154,730
8/25/2016	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.67	6.36	130,130
8/24/2016	0.00 / 0.00%	12.80	12.90	12.60	12.70	12.66	6.36	216,600
8/23/2016	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.63	6.36	372,150
8/22/2016	-0.10 / -0.78%	12.90	12.90	12.60	12.70	12.75	6.36	279,020
8/19/2016	-0.20 / -1.54%	13.10	13.20	12.80	12.80	12.95	6.41	385,240
8/18/2016	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.01	6.51	217,710
8/17/2016	-0.20 / -1.50%	13.30	13.50	13.10	13.10	13.25	6.56	441,040
8/16/2016	+0.60 / +4.72%	13.00	13.30	13.00	13.30	13.13	6.66	1,220,930
8/15/2016	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.72	6.36	201,900
8/12/2016	+0.10 / +0.79%	12.70	12.80	12.60	12.70	12.70	6.36	385,130
8/11/2016	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	6.31	151,130
8/10/2016	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.56	6.31	122,600
8/9/2016	+0.30 / +2.44%	12.40	12.70	12.40	12.60	12.56	6.31	398,210
8/8/2016	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.40	6.16	70,270
8/5/2016	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.32	6.21	329,700
8/4/2016	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.47	6.21	184,940
8/3/2016	0.00 / 0.00%	12.60	12.70	12.40	12.50	12.52	6.26	196,270
8/2/2016	-0.30 / -2.34%	12.70	12.70	12.40	12.50	12.48	6.26	919,930
8/1/2016	-0.20 / -1.54%	12.90	13.00	12.80	12.80	12.82	6.41	224,500
7/29/2016	-0.10 / -0.76%	13.00	13.10	12.90	13.00	12.97	6.51	358,850
7/28/2016	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.06	6.56	202,470
7/27/2016	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.05	6.56	327,280
7/26/2016	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.02	6.56	359,660
7/25/2016	-0.20 / -1.50%	13.10	13.20	13.00	13.10	13.11	6.56	446,810
7/22/2016	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.15	6.66	516,900
7/21/2016	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.38	6.66	161,920
7/20/2016	+0.30 / +2.29%	13.20	13.60	13.10	13.40	13.41	6.71	1,375,190

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	2,200	53.00	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	487,000	37.35	0.27%
FRT	341,900	184.30	-0.38%
GCB	0	18.00	0.00%