Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2015	-1.20 / -6.59%	17.40	17.40	16.80	17.00	17.00	8.13	680,890
7/31/2015	0.00 / 0.00%	18.20	18.30	18.00	18.20	18.21	8.22	931,010
7/30/2015	0.00 / 0.00%	18.20	18.40	18.20	18.20	18.24	8.22	338,340
7/29/2015	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.28	8.22	459,390
7/28/2015	-0.20 / -1.08%	18.50	18.60	18.30	18.40	18.43	8.31	619,580
7/27/2015	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.48	8.40	567,010
7/24/2015	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.37	8.27	546,230
7/23/2015	-0.10 / -0.54%	18.60	18.70	18.40	18.50	18.58	8.36	785,380
7/22/2015	+0.40 / +2.20%	18.10	18.60	18.10	18.60	18.46	8.40	673,170
7/21/2015	+0.10 / +0.55%	18.00	18.30	17.90	18.20	18.11	8.22	1,301,020
7/20/2015	-0.30 / -1.63%	18.20	18.20	17.60	18.10	17.97	8.18	1,076,700
7/17/2015	-0.10 / -0.54%	18.50	18.60	18.40	18.40	18.51	8.31	514,110
7/16/2015	0.00 / 0.00%	18.60	18.70	18.30	18.50	18.54	8.36	1,184,500
7/15/2015	+0.10 / +0.54%	18.40	18.90	18.30	18.50	18.61	8.36	1,815,080
7/14/2015	0.00 / 0.00%	18.30	18.70	18.20	18.40	18.43	8.31	1,000,730
7/13/2015	-0.10 / -0.54%	18.60	18.70	18.30	18.40	18.42	8.31	455,760
7/10/2015	+0.10 / +0.54%	18.60	18.70	18.50	18.50	18.59	8.36	904,420
7/9/2015	+0.30 / +1.66%	18.20	18.40	18.10	18.40	18.25	8.31	905,120
7/8/2015	-0.40 / -2.16%	18.70	18.80	18.00	18.10	18.30	8.18	902,950
7/7/2015	+0.20 / +1.09%	18.20	19.00	18.20	18.50	18.67	8.36	1,642,110
7/6/2015	+0.40 / +2.23%	17.90	18.50	17.90	18.30	18.29	8.27	1,299,870
7/3/2015	-0.20 / -1.10%	18.20	18.20	17.90	17.90	18.00	8.09	1,161,430
7/2/2015	+0.60 / +3.43%	17.70	18.20	17.50	18.10	17.96	8.18	836,480
7/1/2015	+0.20 / +1.16%	17.30	17.50	17.30	17.50	17.44	7.91	337,700
6/30/2015	+0.10 / +0.58%	17.20	17.50	17.10	17.30	17.32	7.82	428,140
6/29/2015	-0.10 / -0.58%	17.30	17.40	17.20	17.20	17.28	7.77	701,350
6/26/2015	-0.30 / -1.70%	17.40	17.60	17.30	17.30	17.42	7.82	471,250
6/25/2015	-0.10 / -0.56%	17.70	17.80	17.50	17.60	17.60	7.95	257,060
6/24/2015	-0.10 / -0.56%	17.90	17.90	17.70	17.70	17.82	8.00	585,600
6/23/2015	+0.10 / +0.56%	17.70	17.90	17.70	17.80	17.81	8.04	369,920

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%