Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 9:46:46 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
25.35 +0.30/+1.20%
3:05:00 PM
Closing price on 8/26/2024
27.85 -0.50/-1.76%
Open 28.60
High 28.60
Low 27.70
Volume 715,300
Split-adjusted Price 27.85

Create Alert at: 24 26 27 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/26/2024 -0.50 / -1.76% 28.60 28.60 27.70 27.85 28.12 27.85 715,300
8/23/2024 +0.15 / +0.53% 28.40 28.40 27.80 28.35 28.00 28.35 885,800
8/22/2024 -0.40 / -1.40% 28.40 28.70 28.00 28.20 28.28 28.20 980,200
8/21/2024 +0.90 / +3.25% 28.00 29.35 28.00 28.60 28.71 28.60 2,499,700
8/20/2024 +0.35 / +1.28% 27.40 27.70 27.10 27.70 27.47 27.70 1,314,600
8/19/2024 +0.40 / +1.48% 27.25 28.00 27.05 27.35 27.47 27.35 1,229,900
8/16/2024 +1.30 / +5.07% 25.90 27.10 25.70 26.95 26.67 26.95 1,319,600
8/15/2024 -0.45 / -1.72% 26.00 26.00 25.50 25.65 25.68 25.65 295,600
8/14/2024 -0.20 / -0.76% 26.35 26.40 25.80 26.10 26.05 26.10 382,000
8/13/2024 -0.05 / -0.19% 26.30 26.30 25.65 26.30 25.96 26.30 458,500
8/12/2024 +0.15 / +0.57% 26.20 26.80 25.95 26.35 26.22 26.35 380,500
8/9/2024 +0.40 / +1.55% 25.60 26.60 25.55 26.20 26.06 26.20 2,317,136
8/8/2024 +0.30 / +1.18% 25.10 25.80 25.00 25.80 25.40 25.80 372,700
8/7/2024 +0.70 / +2.82% 24.95 25.80 24.60 25.50 24.85 25.50 3,074,300
8/6/2024 +0.65 / +2.69% 24.55 24.95 24.20 24.80 24.55 24.80 502,300
8/5/2024 -1.75 / -6.76% 24.60 25.45 24.10 24.15 24.55 24.15 830,800
8/2/2024 +0.90 / +3.60% 24.30 26.10 24.30 25.90 25.25 25.90 579,000
8/1/2024 -1.25 / -4.76% 26.60 26.60 25.00 25.00 25.51 25.00 1,087,500
7/31/2024 -0.15 / -0.57% 26.45 26.80 26.20 26.25 26.44 26.25 712,400
7/30/2024 -0.20 / -0.75% 26.60 26.80 25.85 26.40 26.35 26.40 631,000
7/29/2024 +0.20 / +0.76% 26.45 26.90 26.45 26.60 26.74 26.60 749,700
7/26/2024 +0.75 / +2.92% 25.95 26.40 25.90 26.40 26.17 26.40 602,900
7/25/2024 -0.35 / -1.35% 25.60 26.40 25.60 25.65 25.85 25.65 634,100
7/24/2024 +0.05 / +0.19% 25.00 26.40 25.00 26.00 25.66 26.00 1,182,100
7/23/2024 -1.95 / -6.99% 28.00 28.50 25.95 25.95 26.87 25.95 1,885,800
7/22/2024 -1.45 / -4.94% 29.15 29.15 27.40 27.90 28.26 27.90 1,554,200
7/19/2024 +0.35 / +1.21% 29.25 29.80 28.80 29.35 29.24 29.35 2,257,000
7/18/2024 +1.30 / +4.69% 27.95 29.00 27.70 29.00 28.20 29.00 1,423,300
7/17/2024 -1.50 / -5.14% 29.45 30.00 27.20 27.70 28.94 27.70 2,846,200
7/16/2024 -0.30 / -1.02% 29.60 29.90 29.00 29.20 29.46 29.20 1,214,100
PET News
06/12 PET: Notice of the Operation Regulations of the Audit Committee
07/11 PET: BOD resolution dated November 06, 2024
01/11 PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11 PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT
23/10 PET: Loan guarantee for Mien Trung Petroleum Services and Trading JSC
Related Companies
Volume Price Change
ABR  4,300 13.05 -2.61%
AMD  0 1.10 0.00%
AST  3,600 53.60 0.00%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.00 0.00%
CMV  1,500 10.25 6.44%
DGW  613,700 41.55 0.48%
FRT  442,200 183.70 -0.16%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.