Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2014	0.00 / 0.00%	21.50	21.70	21.20	21.20	21.20	8.07	2,527,530
8/22/2014	-0.20 / -0.93%	21.40	21.80	21.20	21.20	21.20	8.07	1,552,700
8/21/2014	+0.20 / +0.94%	21.40	21.90	21.40	21.40	21.40	8.15	3,012,550
8/20/2014	+0.20 / +0.95%	21.00	21.90	20.80	21.20	21.20	8.07	2,485,030
8/19/2014	-0.20 / -0.94%	21.30	21.30	20.80	21.00	21.00	8.00	3,131,720
8/18/2014	+1.00 / +4.95%	20.20	21.30	20.20	21.20	21.20	8.07	3,254,230
8/15/2014	+0.80 / +4.12%	19.30	20.50	19.30	20.20	20.20	7.69	3,724,050
8/14/2014	+0.30 / +1.57%	19.40	19.70	19.10	19.40	19.40	7.39	2,729,540
8/13/2014	+0.90 / +4.95%	18.30	19.30	18.30	19.10	19.10	7.27	3,199,220
8/12/2014	-0.20 / -1.09%	18.40	18.50	18.10	18.20	18.20	6.93	800,620
8/11/2014	+0.10 / +0.55%	18.50	18.60	18.40	18.40	18.40	7.01	1,815,310
8/8/2014	-0.30 / -1.61%	18.60	18.80	18.30	18.30	18.30	6.97	1,614,480
8/7/2014	+0.60 / +3.33%	18.00	18.80	18.00	18.60	18.60	7.08	2,550,770
8/6/2014	+0.10 / +0.56%	18.00	18.20	17.90	18.00	18.00	6.85	1,136,840
8/5/2014	+0.30 / +1.70%	17.70	18.00	17.70	17.90	17.90	6.82	573,590
8/4/2014	0.00 / 0.00%	17.40	17.70	17.40	17.60	17.60	6.70	614,180
8/1/2014	-0.30 / -1.68%	17.70	17.90	17.40	17.60	17.60	6.70	912,710
7/31/2014	+0.20 / +1.13%	17.70	18.10	17.70	17.90	17.90	6.82	516,210
7/30/2014	-0.20 / -1.12%	17.80	18.00	17.70	17.70	17.70	6.74	454,300
7/29/2014	+0.10 / +0.56%	17.80	17.90	17.60	17.90	17.90	6.82	563,410
7/28/2014	-0.30 / -1.66%	18.20	18.20	17.50	17.80	17.80	6.78	1,494,790
7/25/2014	-0.50 / -2.69%	18.70	18.70	18.10	18.10	18.10	6.89	1,306,810
7/24/2014	+0.60 / +3.33%	18.00	18.70	17.90	18.60	18.60	7.08	2,759,150
7/23/2014	+0.40 / +2.27%	17.60	18.10	17.60	18.00	18.00	6.85	1,110,360
7/22/2014	-0.30 / -1.68%	17.80	17.90	17.40	17.60	17.60	6.70	1,491,600
7/21/2014	-0.30 / -1.65%	18.20	18.40	17.90	17.90	17.90	6.82	1,187,920
7/18/2014	-0.30 / -1.62%	18.40	18.50	18.10	18.20	18.20	6.93	1,246,240
7/17/2014	+0.10 / +0.54%	18.40	18.50	18.20	18.50	18.50	7.04	1,436,410
7/16/2014	-0.30 / -1.60%	19.00	19.10	18.40	18.40	18.40	7.01	1,577,830
7/15/2014	+0.40 / +2.19%	18.40	19.00	18.40	18.70	18.70	7.12	2,075,150

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%