Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2008	+1.30 / +4.80%	25.90	28.40	25.90	28.40	28.40	6.38	478,380
8/20/2008	-1.40 / -4.91%	27.10	28.50	27.10	27.10	27.10	6.09	466,480
8/19/2008	+0.80 / +2.89%	29.00	29.00	27.10	28.50	28.50	6.41	905,410
8/18/2008	+1.30 / +4.92%	27.70	27.70	27.70	27.70	27.70	6.23	110,170
8/15/2008	+0.70 / +2.72%	26.40	26.40	26.40	26.40	26.40	5.93	69,840
8/14/2008	+0.70 / +2.80%	25.70	25.70	25.50	25.70	25.70	5.78	417,610
8/13/2008	+0.70 / +2.88%	23.80	25.00	23.60	25.00	25.00	5.62	680,960
8/12/2008	-0.40 / -1.62%	25.40	25.40	24.00	24.30	24.30	5.46	433,370
8/11/2008	+0.70 / +2.92%	24.70	24.70	24.60	24.70	24.70	5.55	288,890
8/8/2008	+0.60 / +2.56%	23.50	24.00	23.20	24.00	24.00	5.40	234,170
8/7/2008	+0.60 / +2.63%	23.40	23.40	23.00	23.40	23.40	5.26	308,570
8/6/2008	-0.60 / -2.56%	22.70	24.10	22.70	22.80	22.80	5.13	919,370
8/5/2008	-0.70 / -2.90%	23.40	23.40	23.40	23.40	23.40	5.26	282,170
8/4/2008	-0.70 / -2.82%	24.10	24.10	24.10	24.10	24.10	5.42	652,690
8/1/2008	+0.70 / +2.90%	24.80	24.80	24.80	24.80	24.80	5.58	97,010
7/31/2008	+0.70 / +2.99%	24.10	24.10	23.10	24.10	24.10	5.42	699,310
7/30/2008	+0.60 / +2.63%	23.40	23.40	22.80	23.40	23.40	5.26	758,460
7/29/2008	+0.60 / +2.70%	22.80	22.80	22.80	22.80	22.80	5.13	500,620
7/28/2008	+0.60 / +2.78%	22.20	22.20	22.20	22.20	22.20	4.99	344,550
7/25/2008	+0.60 / +2.86%	21.60	21.60	21.20	21.60	21.60	4.86	375,270
7/24/2008	+0.20 / +0.96%	21.40	21.40	20.20	21.00	21.00	4.72	894,740
7/23/2008	-0.60 / -2.80%	20.80	20.80	20.80	20.80	20.80	4.68	3,770
7/22/2008	-0.60 / -2.73%	21.50	21.50	21.40	21.40	21.40	4.81	14,820
7/21/2008	-0.60 / -2.65%	23.20	23.20	22.00	22.00	22.00	4.95	799,080
7/18/2008	+0.60 / +2.73%	22.60	22.60	22.60	22.60	22.60	5.08	434,130
7/17/2008	+0.60 / +2.80%	22.00	22.00	22.00	22.00	22.00	4.95	211,280
7/16/2008	+0.60 / +2.88%	21.40	21.40	21.40	21.40	21.40	4.81	252,050
7/15/2008	+0.60 / +2.97%	20.80	20.80	20.80	20.80	20.80	4.68	13,570
7/14/2008	+0.50 / +2.54%	20.20	20.20	20.20	20.20	20.20	4.54	7,170
7/11/2008	+0.50 / +2.60%	19.70	19.70	19.70	19.70	19.70	4.43	5,810

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%