Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2019	+0.07 / +0.92%	7.63	7.68	7.60	7.68	7.64	5.53	16,750
8/1/2019	+0.01 / +0.13%	7.60	7.72	7.60	7.61	7.67	5.48	15,380
7/31/2019	-0.04 / -0.52%	7.60	7.70	7.58	7.60	7.59	5.47	22,540
7/30/2019	-0.04 / -0.52%	7.68	7.68	7.59	7.64	7.61	5.50	34,150
7/29/2019	-0.03 / -0.39%	7.62	7.71	7.60	7.68	7.61	5.53	38,750
7/26/2019	+0.11 / +1.45%	7.71	7.71	7.61	7.71	7.68	5.55	23,450
7/25/2019	-0.04 / -0.52%	7.74	7.74	7.60	7.60	7.62	5.47	47,110
7/24/2019	-0.10 / -1.29%	7.70	7.70	7.64	7.64	7.65	5.50	37,140
7/23/2019	0.00 / 0.00%	7.74	7.74	7.65	7.74	7.68	5.57	162,450
7/22/2019	+0.02 / +0.26%	7.72	7.79	7.70	7.74	7.72	5.57	19,040
7/19/2019	+0.03 / +0.39%	7.70	7.75	7.70	7.72	7.72	5.56	244,910
7/18/2019	-0.06 / -0.77%	7.74	7.75	7.60	7.69	7.63	5.54	93,430
7/17/2019	+0.01 / +0.13%	7.74	7.75	7.72	7.75	7.73	5.58	191,150
7/16/2019	-0.04 / -0.51%	7.65	7.78	7.65	7.74	7.70	5.57	27,400
7/15/2019	+0.03 / +0.39%	7.70	7.80	7.70	7.78	7.73	5.60	46,200
7/12/2019	-0.03 / -0.39%	7.78	7.80	7.72	7.75	7.76	5.58	60,860
7/11/2019	0.00 / 0.00%	7.80	7.80	7.66	7.78	7.74	5.60	36,710
7/10/2019	-0.01 / -0.13%	7.79	7.80	7.65	7.78	7.76	5.60	38,550
7/9/2019	0.00 / 0.00%	7.70	7.80	7.66	7.79	7.79	5.61	28,130
7/8/2019	-0.01 / -0.13%	7.79	7.79	7.65	7.79	7.76	5.61	36,470
7/5/2019	+0.01 / +0.13%	7.80	7.80	7.70	7.80	7.78	5.62	8,610
7/4/2019	+0.02 / +0.26%	7.77	7.80	7.60	7.79	7.70	5.61	39,350
7/3/2019	+0.12 / +1.57%	7.65	7.77	7.65	7.77	7.66	5.59	79,370
7/2/2019	0.00 / 0.00%	7.65	7.70	7.61	7.65	7.66	5.51	126,230
7/1/2019	-0.02 / -0.26%	7.67	7.67	7.64	7.65	7.66	5.51	392,690
6/28/2019	+0.01 / +0.13%	7.60	7.67	7.58	7.67	7.62	5.52	220,080
6/27/2019	-0.04 / -0.52%	7.70	7.74	7.66	7.66	7.67	5.52	124,460
6/26/2019	+0.01 / +0.13%	7.73	7.73	7.69	7.70	7.71	5.54	26,190
6/25/2019	-0.06 / -0.77%	7.69	7.79	7.69	7.69	7.71	5.54	41,920
6/24/2019	0.00 / 0.00%	7.80	7.80	7.69	7.75	7.70	5.58	88,160

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	600	13.45	-1.47%
AMD	0	1.10	0.00%
AST	13,400	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	108,500	1.90	-5.00%
CMV	0	9.20	0.00%
DGW	840,300	37.40	-1.06%
FRT	324,500	183.50	-0.54%
GCB	0	18.00	0.00%