Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	+0.30 / +1.16%	25.70	26.80	25.60	26.20	26.27	22.05	2,946,300
8/17/2021	-0.50 / -1.89%	26.00	26.30	25.20	25.90	25.67	21.80	5,029,000
8/16/2021	-0.10 / -0.38%	26.70	27.25	26.20	26.40	26.61	22.22	3,567,600
8/13/2021	+0.60 / +2.32%	26.00	27.00	25.50	26.50	26.37	22.31	4,783,000
8/12/2021	+1.65 / +6.80%	24.00	25.90	24.00	25.90	25.25	21.80	6,262,400
8/11/2021	+0.20 / +0.83%	24.95	25.50	24.00	24.25	24.83	20.41	6,573,100
8/10/2021	+1.55 / +6.89%	22.70	24.05	22.55	24.05	23.61	20.24	5,419,400
8/9/2021	+0.15 / +0.67%	22.35	22.80	22.35	22.50	22.61	18.94	2,252,400
8/6/2021	+0.30 / +1.36%	22.00	22.95	21.95	22.35	22.55	18.81	4,396,100
8/5/2021	+0.05 / +0.23%	22.00	22.10	21.65	22.05	21.98	18.56	1,719,400
8/4/2021	+0.45 / +2.09%	21.65	22.45	21.50	22.00	22.08	18.52	3,130,300
8/3/2021	+0.10 / +0.47%	21.40	21.65	21.25	21.55	21.42	18.14	1,676,800
8/2/2021	+0.10 / +0.47%	21.30	21.75	21.15	21.45	21.51	18.06	2,001,800
7/30/2021	+0.05 / +0.23%	21.30	21.75	21.10	21.35	21.43	17.97	2,325,100
7/29/2021	+0.50 / +2.40%	20.90	21.70	20.75	21.30	21.17	17.93	1,756,600
7/28/2021	-0.35 / -1.65%	20.60	21.35	20.60	20.80	20.96	17.51	911,400
7/27/2021	+0.45 / +2.17%	21.20	21.60	20.80	21.15	21.32	17.80	2,589,500
7/26/2021	+1.00 / +5.08%	19.65	20.80	19.20	20.70	20.20	17.42	2,416,300
7/23/2021	-0.55 / -2.72%	19.90	20.50	19.70	19.70	20.05	16.58	1,633,600
7/22/2021	+0.75 / +3.85%	19.70	20.30	19.65	20.25	20.03	17.05	1,937,300
7/21/2021	+0.15 / +0.78%	19.40	20.30	19.20	19.50	19.69	16.41	1,352,500
7/20/2021	+0.45 / +2.38%	18.95	19.35	18.20	19.35	18.84	16.29	1,596,200
7/19/2021	-1.40 / -6.90%	19.50	19.80	18.90	18.90	19.17	15.91	2,554,700
7/16/2021	-0.05 / -0.25%	20.30	20.40	19.85	20.30	20.12	17.09	1,649,000
7/15/2021	+0.95 / +4.90%	18.70	20.35	18.70	20.35	19.80	17.13	1,683,700
7/14/2021	-0.80 / -3.96%	20.05	20.35	18.80	19.40	19.52	16.33	2,814,300
7/13/2021	-0.85 / -4.04%	21.30	21.35	19.60	20.20	19.99	17.00	5,345,200
7/12/2021	-1.55 / -6.86%	22.45	22.45	21.05	21.05	21.29	17.72	2,771,600
7/9/2021	-0.05 / -0.22%	22.60	23.40	22.00	22.60	23.01	19.02	3,285,400
7/8/2021	+0.50 / +2.26%	21.90	23.30	21.90	22.65	22.61	19.07	3,365,300

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	600	13.45	-1.47%
AMD	0	1.10	0.00%
AST	13,400	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	108,500	1.90	-5.00%
CMV	0	9.20	0.00%
DGW	840,300	37.40	-1.06%
FRT	324,500	183.50	-0.54%
GCB	0	18.00	0.00%