Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2013	+0.30 / +1.35%	22.30	22.70	22.10	22.60	22.60	7.87	847,250
8/15/2013	+0.50 / +2.29%	21.80	22.50	21.60	22.30	22.30	7.76	905,640
8/14/2013	+0.70 / +3.32%	21.10	21.80	21.00	21.80	21.80	7.59	361,020
8/13/2013	-0.30 / -1.40%	21.50	21.50	21.10	21.10	21.10	7.35	332,130
8/12/2013	-0.20 / -0.93%	21.60	21.80	21.30	21.40	21.40	7.45	211,050
8/9/2013	0.00 / 0.00%	21.50	21.90	21.50	21.60	21.60	7.52	322,050
8/8/2013	-0.50 / -2.26%	22.30	22.30	21.60	21.60	21.60	7.52	350,150
8/7/2013	+0.70 / +3.27%	21.50	22.40	21.40	22.10	22.10	7.69	736,210
8/6/2013	+0.40 / +1.90%	21.00	21.40	21.00	21.40	21.40	7.45	454,480
8/5/2013	-0.10 / -0.47%	21.00	21.30	20.90	21.00	21.00	7.31	3,591,583
8/2/2013	+0.10 / +0.48%	21.10	21.20	20.90	21.10	21.10	7.35	285,850
8/1/2013	0.00 / 0.00%	20.80	21.30	20.70	21.00	21.00	7.31	329,870
7/31/2013	-0.20 / -0.94%	21.30	21.40	20.80	21.00	21.00	7.31	270,720
7/30/2013	+0.90 / +4.43%	20.30	21.50	20.30	21.20	21.20	7.38	536,210
7/29/2013	-0.70 / -3.33%	21.00	21.20	20.20	20.30	20.30	7.07	517,230
7/26/2013	0.00 / 0.00%	21.00	21.40	20.50	21.00	21.00	7.31	626,460
7/25/2013	-1.10 / -4.98%	22.00	22.10	21.00	21.00	21.00	7.31	713,820
7/24/2013	-0.40 / -1.78%	22.50	22.50	21.80	22.10	22.10	7.69	358,910
7/23/2013	+0.10 / +0.45%	22.40	22.70	22.30	22.50	22.50	7.83	271,460
7/22/2013	-0.40 / -1.75%	23.00	23.00	22.30	22.40	22.40	7.80	585,020
7/19/2013	+0.10 / +0.44%	22.70	23.00	22.60	22.80	22.80	7.94	525,010
7/18/2013	-0.60 / -2.58%	23.00	23.40	22.70	22.70	22.70	7.90	927,630
7/17/2013	-0.10 / -0.43%	23.10	23.50	22.90	23.30	23.30	8.11	839,450
7/16/2013	+0.50 / +2.18%	23.00	23.70	23.00	23.40	23.40	8.15	993,800
7/15/2013	+0.10 / +0.44%	22.80	23.40	22.80	22.90	22.90	7.97	919,220
7/12/2013	+1.00 / +4.59%	22.10	22.80	22.10	22.80	22.80	7.94	663,800
7/11/2013	+0.10 / +0.46%	21.70	22.00	21.50	21.80	21.80	7.59	350,920
7/10/2013	-0.30 / -1.36%	22.00	22.40	21.70	21.70	21.70	7.55	441,370
7/9/2013	0.00 / 0.00%	21.90	22.10	21.70	22.00	22.00	7.66	451,990
7/8/2013	-0.40 / -1.79%	22.30	22.40	21.70	22.00	22.00	7.66	583,850

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	3,400	53.50	1.13%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	200	9.20	0.00%
DGW	637,200	38.30	1.59%
FRT	418,100	188.00	0.53%
GCB	0	18.00	0.00%