Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2023	+0.70 / +2.59%	27.00	27.75	27.00	27.70	27.40	27.70	395,800
8/11/2023	-0.50 / -1.82%	27.50	27.70	26.15	27.00	26.82	27.00	661,000
8/10/2023	-0.80 / -2.83%	28.30	28.50	27.40	27.50	28.00	27.50	484,500
8/9/2023	+0.35 / +1.25%	28.90	28.95	28.25	28.30	28.48	28.30	543,500
8/8/2023	-0.50 / -1.63%	31.20	31.20	30.20	30.20	30.40	27.96	931,000
8/7/2023	+0.15 / +0.49%	30.65	31.50	30.55	30.70	30.90	28.43	965,500
8/4/2023	-0.15 / -0.49%	30.95	30.95	30.45	30.55	30.60	28.29	519,100
8/3/2023	+1.20 / +4.07%	29.60	31.50	29.40	30.70	30.59	28.43	1,979,700
8/2/2023	+0.45 / +1.55%	29.00	29.50	28.80	29.50	29.09	27.31	427,800
8/1/2023	-0.80 / -2.68%	30.00	30.00	29.05	29.05	29.59	26.90	551,300
7/31/2023	-0.15 / -0.50%	30.05	30.05	29.60	29.85	29.78	27.64	575,300
7/28/2023	+0.40 / +1.35%	29.70	30.15	29.55	30.00	29.79	27.78	577,300
7/27/2023	-0.10 / -0.34%	29.70	30.00	29.20	29.60	29.65	27.41	6,675,200
7/26/2023	0.00 / 0.00%	29.50	30.00	29.50	29.70	29.69	27.50	378,900
7/25/2023	-0.60 / -1.98%	30.10	30.40	29.70	29.70	29.87	27.50	604,800
7/24/2023	0.00 / 0.00%	30.60	30.70	29.65	30.30	30.06	28.06	556,400
7/21/2023	+0.85 / +2.89%	29.80	30.45	29.50	30.30	30.09	28.06	952,700
7/20/2023	+0.55 / +1.90%	28.80	29.85	28.80	29.45	29.32	27.27	659,300
7/19/2023	-0.45 / -1.53%	29.35	29.45	28.80	28.90	29.11	26.76	722,500
7/18/2023	-0.25 / -0.84%	29.60	29.75	29.05	29.35	29.40	27.18	739,700
7/17/2023	+0.10 / +0.34%	29.40	29.85	29.40	29.60	29.58	27.41	652,700
7/14/2023	-0.30 / -1.01%	30.30	30.30	29.20	29.50	29.60	27.31	862,300
7/13/2023	+0.25 / +0.85%	30.00	30.25	29.50	29.80	29.87	27.59	599,600
7/12/2023	-0.45 / -1.50%	30.00	30.25	29.45	29.55	29.77	27.36	820,900
7/11/2023	-0.20 / -0.66%	30.15	30.15	29.60	30.00	29.90	27.78	756,700
7/10/2023	+0.85 / +2.90%	29.40	30.60	29.35	30.20	29.98	27.96	1,209,800
7/7/2023	+1.35 / +4.82%	28.00	29.45	28.00	29.35	28.70	27.18	1,111,100
7/6/2023	+0.10 / +0.36%	27.80	28.30	27.55	28.00	27.91	25.93	603,600
7/5/2023	+0.05 / +0.18%	28.30	28.80	27.90	27.90	28.41	25.83	1,296,600
7/4/2023	+0.15 / +0.54%	27.70	28.50	27.55	27.85	27.90	25.79	689,100

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	100	13.75	5.77%
AMD	0	1.10	0.00%
AST	14,800	55.00	-1.26%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	64,200	2.00	0.00%
CMV	0	9.01	0.00%
DGW	1,063,900	40.85	-0.37%
FRT	523,900	183.80	0.00%
GCB	0	18.00	0.00%