Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2016	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	6.31	151,130
8/10/2016	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.56	6.31	122,600
8/9/2016	+0.30 / +2.44%	12.40	12.70	12.40	12.60	12.56	6.31	398,210
8/8/2016	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.40	6.16	70,270
8/5/2016	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.32	6.21	329,700
8/4/2016	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.47	6.21	184,940
8/3/2016	0.00 / 0.00%	12.60	12.70	12.40	12.50	12.52	6.26	196,270
8/2/2016	-0.30 / -2.34%	12.70	12.70	12.40	12.50	12.48	6.26	919,930
8/1/2016	-0.20 / -1.54%	12.90	13.00	12.80	12.80	12.82	6.41	224,500
7/29/2016	-0.10 / -0.76%	13.00	13.10	12.90	13.00	12.97	6.51	358,850
7/28/2016	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.06	6.56	202,470
7/27/2016	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.05	6.56	327,280
7/26/2016	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.02	6.56	359,660
7/25/2016	-0.20 / -1.50%	13.10	13.20	13.00	13.10	13.11	6.56	446,810
7/22/2016	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.15	6.66	516,900
7/21/2016	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.38	6.66	161,920
7/20/2016	+0.30 / +2.29%	13.20	13.60	13.10	13.40	13.41	6.71	1,375,190
7/19/2016	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.14	6.56	446,590
7/18/2016	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.07	6.56	110,680
7/15/2016	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.07	6.56	167,880
7/14/2016	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.24	6.56	445,920
7/13/2016	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.19	6.66	304,550
7/12/2016	+0.10 / +0.77%	13.00	13.20	12.90	13.10	12.98	6.56	169,670
7/11/2016	-0.30 / -2.26%	13.20	13.40	13.00	13.00	13.18	6.51	209,410
7/8/2016	0.00 / 0.00%	13.30	13.50	13.10	13.30	13.28	6.66	554,110
7/7/2016	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.29	6.66	834,160
7/6/2016	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.19	6.61	528,900
7/5/2016	+0.10 / +0.76%	13.30	13.30	13.10	13.30	13.25	6.66	411,300
7/4/2016	+0.20 / +1.54%	13.10	13.20	13.10	13.20	13.10	6.61	227,110
7/1/2016	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.10	6.51	255,390

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	2,200	53.00	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	487,000	37.35	0.27%
FRT	341,900	184.30	-0.38%
GCB	0	18.00	0.00%