Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2013	0.00 / 0.00%	21.90	22.10	21.70	22.00	22.00	7.66	451,990
7/8/2013	-0.40 / -1.79%	22.30	22.40	21.70	22.00	22.00	7.66	583,850
7/5/2013	+0.30 / +1.36%	22.10	23.10	22.10	22.40	22.40	7.80	1,106,290
7/4/2013	+1.00 / +4.74%	21.20	22.20	21.10	22.10	22.10	7.69	934,490
7/3/2013	-0.50 / -2.31%	21.50	21.70	21.10	21.10	21.10	7.35	413,040
7/2/2013	+0.70 / +3.35%	20.90	21.60	20.90	21.60	21.60	7.52	684,850
7/1/2013	-0.50 / -2.34%	21.20	21.20	20.60	20.90	20.90	7.28	502,490
6/28/2013	+0.40 / +1.90%	21.30	22.00	21.20	21.40	21.40	7.45	948,210
6/27/2013	+1.30 / +6.60%	20.00	21.00	19.80	21.00	21.00	7.31	625,710
6/26/2013	-0.80 / -3.90%	20.30	20.90	19.40	19.70	19.70	6.86	917,650
6/25/2013	-1.50 / -6.82%	22.00	22.00	20.50	20.50	20.50	7.14	1,422,630
6/24/2013	-0.90 / -3.93%	22.90	22.90	21.90	22.00	22.00	7.66	673,430
6/21/2013	+0.70 / +3.15%	22.00	22.90	21.60	22.90	22.90	7.97	3,211,240
6/20/2013	-0.40 / -1.77%	22.80	23.20	22.20	22.20	22.20	7.73	594,080
6/19/2013	+1.40 / +6.60%	21.60	22.60	21.50	22.60	22.60	7.87	789,090
6/18/2013	-1.20 / -5.36%	21.40	22.00	21.00	21.20	21.20	7.38	1,551,910
6/17/2013	-1.60 / -6.67%	24.10	24.10	22.40	22.40	22.40	7.80	1,451,810
6/14/2013	0.00 / 0.00%	24.60	24.60	24.00	24.00	24.00	8.36	602,360
6/13/2013	+0.50 / +2.13%	23.40	24.20	23.20	24.00	24.00	8.36	1,478,610
6/12/2013	-0.50 / -2.08%	24.00	24.00	23.40	23.50	23.50	8.18	2,117,360
6/11/2013	-0.50 / -2.04%	24.20	24.50	23.70	24.00	24.00	8.36	1,048,890
6/10/2013	-0.50 / -2.00%	25.30	25.70	24.50	24.50	24.50	8.53	2,286,310
6/7/2013	-0.50 / -1.96%	25.10	25.30	23.90	25.00	25.00	8.70	2,650,730
6/6/2013	+1.20 / +4.94%	24.30	25.70	24.10	25.50	25.50	8.88	1,545,670
6/5/2013	+1.30 / +5.65%	23.00	24.30	23.00	24.30	24.30	8.46	1,292,760
6/4/2013	-0.50 / -2.13%	23.50	23.80	22.90	23.00	23.00	8.01	1,327,180
6/3/2013	-0.60 / -2.49%	23.80	24.20	23.30	23.50	23.50	8.18	1,111,670
5/31/2013	-0.10 / -0.41%	24.40	24.90	23.80	24.10	24.10	8.39	1,371,350
5/30/2013	0.00 / 0.00%	24.00	24.30	23.70	24.20	24.20	8.42	1,495,330
5/29/2013	+0.70 / +2.98%	24.40	24.90	23.60	24.20	24.20	8.42	2,258,390

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	3,400	53.50	1.13%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	200	9.20	0.00%
DGW	637,200	38.30	1.59%
FRT	418,100	188.00	0.53%
GCB	0	18.00	0.00%