Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2009	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	4.71	24,850
7/6/2009	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	4.49	39,390
7/3/2009	-0.10 / -0.55%	17.20	18.10	17.20	18.00	18.00	4.28	223,060
7/2/2009	0.00 / 0.00%	18.10	18.40	17.20	18.10	18.10	4.30	320,360
7/1/2009	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	4.30	121,270
6/30/2009	-1.00 / -5.00%	19.90	19.90	19.00	19.00	19.00	4.52	335,490
6/29/2009	-0.50 / -2.44%	20.30	20.50	20.00	20.00	20.00	4.75	194,920
6/26/2009	-0.10 / -0.49%	20.10	21.00	20.10	20.50	20.50	4.87	143,580
6/25/2009	-0.60 / -2.83%	21.50	21.50	20.30	20.60	20.60	4.90	252,620
6/24/2009	+1.00 / +4.95%	20.00	21.20	20.00	21.20	21.20	5.04	495,360
6/23/2009	-1.00 / -4.72%	20.20	20.20	20.20	20.20	20.20	4.80	61,540
6/22/2009	-1.10 / -4.93%	21.20	22.00	21.20	21.20	21.20	5.04	190,740
6/19/2009	+0.60 / +2.76%	22.70	22.70	20.70	22.30	22.30	5.30	645,180
6/18/2009	+0.30 / +1.40%	21.90	22.00	21.00	21.70	21.70	5.16	639,840
6/17/2009	-1.10 / -4.89%	21.40	21.40	21.40	21.40	21.40	5.09	106,020
6/16/2009	-1.10 / -4.66%	22.50	22.50	22.50	22.50	22.50	5.35	57,270
6/15/2009	-1.20 / -4.84%	23.60	23.60	23.60	23.60	23.60	5.61	152,940
6/12/2009	-1.30 / -4.98%	26.30	26.30	24.80	24.80	24.80	5.89	792,780
6/11/2009	+0.50 / +1.95%	24.40	26.40	24.40	26.10	26.10	6.20	1,206,580
6/10/2009	-1.30 / -4.83%	25.60	25.60	25.60	25.60	25.60	6.08	202,700
6/9/2009	0.00 / 0.00%	27.00	27.20	26.00	26.90	26.90	6.39	1,224,830
6/8/2009	+1.20 / +4.67%	26.90	26.90	26.50	26.90	26.90	6.39	762,580
6/5/2009	+1.20 / +4.90%	25.70	25.70	25.50	25.70	25.70	6.11	754,830
6/4/2009	+1.10 / +4.70%	24.50	24.50	24.00	24.50	24.50	5.82	1,241,960
6/3/2009	+1.10 / +4.93%	23.40	23.40	23.40	23.40	23.40	5.56	408,340
6/2/2009	+1.00 / +4.69%	22.30	22.30	22.30	22.30	22.30	5.30	42,730
6/1/2009	+1.00 / +4.93%	21.20	21.30	21.00	21.30	21.30	5.06	260,880
5/29/2009	-0.60 / -2.87%	21.00	21.00	19.90	20.30	20.30	4.82	682,420
5/28/2009	-1.00 / -4.57%	20.90	21.30	20.90	20.90	20.90	4.97	341,970
5/27/2009	-0.20 / -0.90%	23.00	23.00	21.70	21.90	21.90	5.20	862,260

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%