Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	+0.55 / +1.90%	28.80	29.85	28.80	29.45	29.32	27.27	659,300
7/19/2023	-0.45 / -1.53%	29.35	29.45	28.80	28.90	29.11	26.76	722,500
7/18/2023	-0.25 / -0.84%	29.60	29.75	29.05	29.35	29.40	27.18	739,700
7/17/2023	+0.10 / +0.34%	29.40	29.85	29.40	29.60	29.58	27.41	652,700
7/14/2023	-0.30 / -1.01%	30.30	30.30	29.20	29.50	29.60	27.31	862,300
7/13/2023	+0.25 / +0.85%	30.00	30.25	29.50	29.80	29.87	27.59	599,600
7/12/2023	-0.45 / -1.50%	30.00	30.25	29.45	29.55	29.77	27.36	820,900
7/11/2023	-0.20 / -0.66%	30.15	30.15	29.60	30.00	29.90	27.78	756,700
7/10/2023	+0.85 / +2.90%	29.40	30.60	29.35	30.20	29.98	27.96	1,209,800
7/7/2023	+1.35 / +4.82%	28.00	29.45	28.00	29.35	28.70	27.18	1,111,100
7/6/2023	+0.10 / +0.36%	27.80	28.30	27.55	28.00	27.91	25.93	603,600
7/5/2023	+0.05 / +0.18%	28.30	28.80	27.90	27.90	28.41	25.83	1,296,600
7/4/2023	+0.15 / +0.54%	27.70	28.50	27.55	27.85	27.90	25.79	689,100
7/3/2023	+0.20 / +0.73%	27.35	28.00	27.35	27.70	27.56	25.65	374,300
6/30/2023	+0.50 / +1.85%	27.55	28.20	26.90	27.50	27.46	25.46	736,700
6/29/2023	-1.00 / -3.57%	28.15	28.15	27.00	27.00	27.46	25.00	767,600
6/28/2023	-0.50 / -1.75%	28.50	28.50	27.70	28.00	28.00	25.93	4,326,600
6/27/2023	-0.10 / -0.35%	28.90	28.90	28.15	28.50	28.60	26.39	4,903,000
6/26/2023	+1.60 / +5.93%	27.20	28.60	26.80	28.60	27.85	26.48	5,294,700
6/23/2023	-0.35 / -1.28%	27.50	27.60	26.80	27.00	27.20	25.00	712,900
6/22/2023	+0.05 / +0.18%	27.45	28.00	27.25	27.35	27.58	25.32	7,036,900
6/21/2023	0.00 / 0.00%	27.05	27.30	26.85	27.30	27.09	25.28	592,100
6/20/2023	+0.85 / +3.21%	26.45	27.30	26.45	27.30	26.97	25.28	4,748,800
6/19/2023	+0.15 / +0.57%	26.35	26.95	26.30	26.45	26.51	24.49	1,965,600
6/16/2023	-0.25 / -0.94%	26.75	27.30	26.20	26.30	26.73	24.35	560,800
6/15/2023	-0.35 / -1.30%	27.05	27.10	26.50	26.55	26.72	24.58	626,600
6/14/2023	-0.75 / -2.71%	27.65	27.80	26.80	26.90	27.29	24.91	549,900
6/13/2023	-0.40 / -1.43%	28.40	28.40	27.60	27.65	27.83	25.60	529,600
6/12/2023	+1.25 / +4.66%	26.80	28.15	26.70	28.05	27.44	25.97	1,515,500
6/9/2023	+0.70 / +2.68%	26.10	26.80	25.90	26.80	26.13	24.81	501,700

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	100	13.75	5.77%
AMD	0	1.10	0.00%
AST	14,800	55.00	-1.26%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	64,200	2.00	0.00%
CMV	0	9.01	0.00%
DGW	1,063,900	40.85	-0.37%
FRT	523,900	183.80	0.00%
GCB	0	18.00	0.00%