Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2016	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.07	6.56	110,680
7/15/2016	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.07	6.56	167,880
7/14/2016	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.24	6.56	445,920
7/13/2016	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.19	6.66	304,550
7/12/2016	+0.10 / +0.77%	13.00	13.20	12.90	13.10	12.98	6.56	169,670
7/11/2016	-0.30 / -2.26%	13.20	13.40	13.00	13.00	13.18	6.51	209,410
7/8/2016	0.00 / 0.00%	13.30	13.50	13.10	13.30	13.28	6.66	554,110
7/7/2016	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.29	6.66	834,160
7/6/2016	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.19	6.61	528,900
7/5/2016	+0.10 / +0.76%	13.30	13.30	13.10	13.30	13.25	6.66	411,300
7/4/2016	+0.20 / +1.54%	13.10	13.20	13.10	13.20	13.10	6.61	227,110
7/1/2016	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.10	6.51	255,390
6/30/2016	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.18	6.51	373,440
6/29/2016	+0.40 / +3.13%	12.80	13.20	12.70	13.20	13.02	6.61	560,820
6/28/2016	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.72	6.41	161,290
6/27/2016	0.00 / 0.00%	12.50	12.80	12.50	12.70	12.59	6.36	454,430
6/24/2016	-0.50 / -3.79%	13.10	13.20	12.30	12.70	12.80	6.36	1,299,220
6/23/2016	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.35	6.61	632,520
6/22/2016	0.00 / 0.00%	13.50	13.60	13.30	13.40	13.45	6.71	504,610
6/21/2016	+0.40 / +3.08%	13.00	13.60	13.00	13.40	13.41	6.71	1,052,680
6/20/2016	+0.10 / +0.78%	13.10	13.20	13.00	13.00	13.06	6.51	268,910
6/17/2016	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.92	6.46	276,830
6/16/2016	0.00 / 0.00%	13.00	13.30	13.00	13.00	13.13	6.51	416,560
6/15/2016	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.00	6.51	199,610
6/14/2016	+0.10 / +0.77%	12.90	13.20	12.90	13.10	13.00	6.56	442,700
6/13/2016	-0.60 / -4.41%	13.30	13.40	12.90	13.00	13.12	6.51	1,025,110
6/10/2016	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.61	6.81	526,210
6/9/2016	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.57	6.86	825,260
6/8/2016	+0.80 / +6.30%	12.90	13.50	12.90	13.50	13.20	6.76	1,885,710
6/7/2016	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.62	6.36	484,370

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	2,200	53.00	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	487,000	37.35	0.27%
FRT	341,900	184.30	-0.38%
GCB	0	18.00	0.00%