Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	+0.05 / +0.15%	32.40	33.30	32.20	32.90	32.61	27.69	345,200
7/13/2022	+0.40 / +1.23%	32.50	33.65	32.45	32.85	33.08	27.65	409,400
7/12/2022	+2.10 / +6.92%	30.35	32.45	30.35	32.45	31.58	27.31	636,500
7/11/2022	-1.50 / -4.71%	31.50	31.90	29.85	30.35	30.86	25.55	437,100
7/8/2022	+0.65 / +2.08%	31.95	32.60	31.60	31.85	32.04	26.81	327,900
7/7/2022	+0.70 / +2.30%	30.10	31.95	29.10	31.20	30.64	26.26	461,100
7/6/2022	-2.25 / -6.87%	32.00	32.50	30.50	30.50	31.03	25.67	870,500
7/5/2022	-2.35 / -6.70%	35.10	35.30	32.70	32.75	33.86	27.57	728,900
7/4/2022	-0.70 / -1.96%	35.85	36.50	35.00	35.10	35.61	29.55	391,800
7/1/2022	-1.80 / -4.79%	35.80	36.95	35.00	35.80	35.79	30.13	803,700
6/30/2022	+0.10 / +0.27%	37.50	38.15	36.00	37.60	37.16	31.65	571,300
6/29/2022	-0.40 / -1.06%	37.00	38.10	36.10	37.50	37.03	31.57	613,500
6/28/2022	-0.50 / -1.30%	38.00	39.60	37.90	37.90	38.78	31.90	791,400
6/27/2022	+1.40 / +3.78%	37.65	38.50	36.95	38.40	37.94	32.32	539,600
6/24/2022	+0.10 / +0.27%	37.20	38.45	37.00	37.00	37.64	31.14	443,700
6/23/2022	+2.40 / +6.96%	33.20	36.90	33.10	36.90	35.22	31.06	579,500
6/22/2022	-2.55 / -6.88%	37.15	38.50	34.50	34.50	35.24	29.04	1,511,500
6/21/2022	-2.25 / -5.73%	38.50	40.30	36.60	37.05	38.64	31.19	1,668,900
6/20/2022	-1.30 / -3.20%	40.95	42.20	39.00	39.30	40.65	33.08	980,400
6/17/2022	+2.65 / +6.98%	36.60	40.60	36.60	40.60	39.00	34.18	1,773,100
6/16/2022	+2.45 / +6.90%	37.00	37.95	36.60	37.95	37.33	31.94	578,400
6/15/2022	-2.50 / -6.58%	37.85	37.85	35.35	35.50	36.07	29.88	1,046,700
6/14/2022	-0.95 / -2.44%	36.25	38.80	36.25	38.00	37.37	31.99	1,259,400
6/13/2022	-2.90 / -6.93%	39.00	39.50	38.95	38.95	39.08	32.79	1,131,000
6/10/2022	-3.15 / -7.00%	44.30	45.50	41.85	41.85	43.93	35.23	1,241,700
6/9/2022	-0.90 / -1.96%	45.80	46.75	44.70	45.00	45.40	37.88	824,300
6/8/2022	0.00 / 0.00%	46.80	48.10	45.90	45.90	46.95	38.64	1,344,900
6/7/2022	+0.80 / +1.77%	44.50	46.00	42.20	45.90	43.65	38.64	1,727,100
6/6/2022	+0.60 / +1.35%	44.00	46.50	44.00	45.10	45.44	37.96	1,065,300
6/3/2022	+1.00 / +2.30%	43.95	46.40	43.50	44.50	44.86	37.46	1,042,900

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	0	13.65	0.00%
AMD	0	1.10	0.00%
AST	3,100	53.80	-0.92%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	2.00	0.00%
CMV	0	9.20	0.00%
DGW	507,400	37.80	-0.26%
FRT	348,700	184.50	0.27%
GCB	0	18.00	0.00%