Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	+0.80 / +2.96%	27.00	27.80	26.50	27.80	27.22	27.80	633,200
6/28/2024	-0.50 / -1.82%	27.50	27.55	25.80	27.00	26.85	27.00	891,300
6/27/2024	+0.20 / +0.73%	26.95	27.50	26.95	27.50	27.29	27.50	435,000
6/26/2024	+0.35 / +1.30%	26.95	27.45	26.65	27.30	26.99	27.30	791,000
6/25/2024	0.00 / 0.00%	27.05	27.20	26.70	26.95	26.93	26.95	687,900
6/24/2024	-2.00 / -6.91%	29.10	29.25	26.95	26.95	27.50	26.95	2,765,100
6/21/2024	+0.30 / +1.05%	28.65	29.30	28.65	28.95	29.02	28.95	1,054,500
6/20/2024	+0.05 / +0.17%	28.60	29.10	28.25	28.65	28.58	28.65	655,600
6/19/2024	+0.35 / +1.24%	28.25	29.20	28.15	28.60	28.66	28.60	1,001,800
6/18/2024	+0.25 / +0.89%	28.40	28.85	28.10	28.25	28.47	28.25	949,700
6/17/2024	-0.40 / -1.41%	28.55	28.55	27.80	28.00	28.06	28.00	2,633,800
6/14/2024	-1.95 / -6.43%	30.50	30.75	28.40	28.40	29.88	28.40	2,412,600
6/13/2024	-0.45 / -1.46%	31.05	31.10	30.30	30.35	30.47	30.35	1,577,300
6/12/2024	-0.20 / -0.65%	31.00	31.50	30.20	30.80	30.88	30.80	7,549,536
6/11/2024	+0.80 / +2.65%	30.20	32.30	30.05	31.00	30.95	31.00	10,491,500
6/10/2024	0.00 / 0.00%	30.30	30.80	30.00	30.20	30.37	30.20	4,256,400
6/7/2024	+0.40 / +1.34%	30.20	30.60	29.80	30.20	30.18	30.20	1,272,100
6/6/2024	+0.20 / +0.68%	29.85	30.50	29.65	29.80	29.95	29.80	2,020,800
6/5/2024	-0.80 / -2.63%	31.20	31.20	29.60	29.60	30.15	29.60	2,783,700
6/4/2024	+0.30 / +1.00%	30.30	31.40	30.05	30.40	30.69	30.40	4,611,400
6/3/2024	-0.10 / -0.33%	30.80	30.80	30.00	30.10	30.19	30.10	6,315,500
5/31/2024	-0.75 / -2.42%	31.05	31.60	29.90	30.20	30.53	30.20	5,632,500
5/30/2024	+0.70 / +2.31%	30.25	31.35	29.80	30.95	30.55	30.95	2,079,100
5/29/2024	+1.95 / +6.89%	28.65	30.25	28.20	30.25	29.68	30.25	3,521,500
5/28/2024	+0.15 / +0.53%	28.30	29.50	27.75	28.30	28.42	28.30	1,501,300
5/27/2024	+0.30 / +1.08%	28.50	29.75	27.85	28.15	28.81	28.15	1,525,700
5/24/2024	+1.80 / +6.91%	26.10	27.85	26.10	27.85	27.53	27.85	4,389,300
5/23/2024	+0.45 / +1.76%	25.60	26.55	25.50	26.05	25.89	26.05	1,714,900
5/22/2024	0.00 / 0.00%	26.00	26.00	25.55	25.60	25.69	25.60	739,000
5/21/2024	+0.10 / +0.39%	25.60	26.45	25.50	25.60	25.92	25.60	1,130,800

<<Previous 30 days Next 30 days>>

PET News

06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT
23/10	PET: Loan guarantee for Mien Trung Petroleum Services and Trading JSC

More News

Related Companies

	Volume	Price	Change
ABR	4,300	13.05	-2.61%
AMD	0	1.10	0.00%
AST	3,600	53.60	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.00	0.00%
CMV	1,500	10.25	6.44%
DGW	613,700	41.55	0.48%
FRT	442,200	183.70	-0.16%
GCB	0	18.00	0.00%