Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	0.00 / 0.00%	27.05	27.30	26.85	27.30	27.09	25.28	592,100
6/20/2023	+0.85 / +3.21%	26.45	27.30	26.45	27.30	26.97	25.28	4,748,800
6/19/2023	+0.15 / +0.57%	26.35	26.95	26.30	26.45	26.51	24.49	1,965,600
6/16/2023	-0.25 / -0.94%	26.75	27.30	26.20	26.30	26.73	24.35	560,800
6/15/2023	-0.35 / -1.30%	27.05	27.10	26.50	26.55	26.72	24.58	626,600
6/14/2023	-0.75 / -2.71%	27.65	27.80	26.80	26.90	27.29	24.91	549,900
6/13/2023	-0.40 / -1.43%	28.40	28.40	27.60	27.65	27.83	25.60	529,600
6/12/2023	+1.25 / +4.66%	26.80	28.15	26.70	28.05	27.44	25.97	1,515,500
6/9/2023	+0.70 / +2.68%	26.10	26.80	25.90	26.80	26.13	24.81	501,700
6/8/2023	-1.10 / -4.04%	27.25	27.95	26.10	26.10	26.84	24.17	941,600
6/7/2023	+0.50 / +1.87%	26.80	27.20	26.75	27.20	27.00	25.19	628,500
6/6/2023	0.00 / 0.00%	26.75	27.00	26.70	26.70	26.85	24.72	469,000
6/5/2023	-0.30 / -1.11%	27.40	27.40	26.70	26.70	26.94	24.72	678,500
6/2/2023	+0.80 / +3.05%	26.30	27.40	26.00	27.00	26.53	25.00	1,097,300
6/1/2023	+0.40 / +1.55%	25.85	26.45	25.85	26.20	26.25	24.26	1,000,800
5/31/2023	-0.30 / -1.15%	26.35	26.35	25.75	25.80	25.99	23.89	1,550,300
5/30/2023	+0.90 / +3.57%	25.40	26.30	25.40	26.10	25.92	24.17	1,799,100
5/29/2023	+0.75 / +3.07%	24.80	25.25	24.45	25.20	24.90	23.33	1,996,600
5/26/2023	0.00 / 0.00%	24.45	24.65	24.25	24.45	24.40	22.64	371,300
5/25/2023	+0.20 / +0.82%	24.20	24.55	24.10	24.45	24.33	22.64	496,600
5/24/2023	-0.40 / -1.62%	25.00	25.00	24.15	24.25	24.43	22.45	1,005,000
5/23/2023	+0.65 / +2.71%	25.20	25.20	24.55	24.65	24.86	22.82	3,288,400
5/22/2023	-0.25 / -1.03%	24.50	25.60	24.00	24.00	24.57	22.22	7,320,300
5/19/2023	-0.05 / -0.21%	24.40	24.55	24.20	24.25	24.36	22.45	442,000
5/18/2023	-0.25 / -1.02%	24.70	24.70	24.20	24.30	24.35	22.50	308,200
5/17/2023	+0.35 / +1.45%	24.20	24.70	24.15	24.55	24.44	22.73	611,500
5/16/2023	-0.20 / -0.82%	24.30	24.75	24.20	24.20	24.37	22.41	1,375,900
5/15/2023	-0.60 / -2.40%	25.15	25.20	24.40	24.40	24.74	22.59	891,100
5/12/2023	-0.30 / -1.19%	25.05	25.30	24.60	25.00	24.91	23.15	984,200
5/11/2023	0.00 / 0.00%	25.60	25.60	25.10	25.30	25.24	23.43	600,300

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	100	13.75	5.77%
AMD	0	1.10	0.00%
AST	14,800	55.00	-1.26%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	64,200	2.00	0.00%
CMV	0	9.01	0.00%
DGW	1,063,900	40.85	-0.37%
FRT	523,900	183.80	0.00%
GCB	0	18.00	0.00%