Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2013	-0.40 / -1.77%	22.80	23.20	22.20	22.20	22.20	7.73	594,080
6/19/2013	+1.40 / +6.60%	21.60	22.60	21.50	22.60	22.60	7.87	789,090
6/18/2013	-1.20 / -5.36%	21.40	22.00	21.00	21.20	21.20	7.38	1,551,910
6/17/2013	-1.60 / -6.67%	24.10	24.10	22.40	22.40	22.40	7.80	1,451,810
6/14/2013	0.00 / 0.00%	24.60	24.60	24.00	24.00	24.00	8.36	602,360
6/13/2013	+0.50 / +2.13%	23.40	24.20	23.20	24.00	24.00	8.36	1,478,610
6/12/2013	-0.50 / -2.08%	24.00	24.00	23.40	23.50	23.50	8.18	2,117,360
6/11/2013	-0.50 / -2.04%	24.20	24.50	23.70	24.00	24.00	8.36	1,048,890
6/10/2013	-0.50 / -2.00%	25.30	25.70	24.50	24.50	24.50	8.53	2,286,310
6/7/2013	-0.50 / -1.96%	25.10	25.30	23.90	25.00	25.00	8.70	2,650,730
6/6/2013	+1.20 / +4.94%	24.30	25.70	24.10	25.50	25.50	8.88	1,545,670
6/5/2013	+1.30 / +5.65%	23.00	24.30	23.00	24.30	24.30	8.46	1,292,760
6/4/2013	-0.50 / -2.13%	23.50	23.80	22.90	23.00	23.00	8.01	1,327,180
6/3/2013	-0.60 / -2.49%	23.80	24.20	23.30	23.50	23.50	8.18	1,111,670
5/31/2013	-0.10 / -0.41%	24.40	24.90	23.80	24.10	24.10	8.39	1,371,350
5/30/2013	0.00 / 0.00%	24.00	24.30	23.70	24.20	24.20	8.42	1,495,330
5/29/2013	+0.70 / +2.98%	24.40	24.90	23.60	24.20	24.20	8.42	2,258,390
5/28/2013	+1.50 / +6.82%	22.20	23.50	22.00	23.50	23.50	8.18	3,041,710
5/27/2013	+1.00 / +4.76%	21.00	22.00	21.00	22.00	22.00	7.66	1,719,880
5/24/2013	+0.60 / +2.94%	20.70	21.40	20.20	21.00	21.00	7.31	908,960
5/23/2013	+0.30 / +1.49%	20.00	20.90	19.80	20.40	20.40	7.10	1,379,350
5/22/2013	-0.40 / -1.95%	20.50	20.90	20.00	20.10	20.10	7.00	764,510
5/21/2013	+0.30 / +1.49%	20.80	21.20	20.20	20.50	20.50	7.14	968,740
5/20/2013	+1.30 / +6.88%	18.90	20.20	18.90	20.20	20.20	7.03	2,084,410
5/17/2013	+0.50 / +2.72%	18.50	19.00	18.20	18.90	18.90	6.58	1,218,070
5/16/2013	-0.10 / -0.54%	18.50	18.80	18.40	18.40	18.40	6.41	452,590
5/15/2013	+0.20 / +1.09%	18.30	18.80	18.10	18.50	18.50	6.44	370,010
5/14/2013	-0.60 / -3.17%	18.60	18.80	17.80	18.30	18.30	6.37	767,610
5/13/2013	-0.40 / -2.07%	19.40	19.40	18.70	18.90	18.90	6.58	554,530
5/10/2013	+0.20 / +1.05%	19.20	19.50	19.00	19.30	19.30	6.72	905,780

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	3,400	53.50	1.13%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	200	9.20	0.00%
DGW	637,200	38.30	1.59%
FRT	418,100	188.00	0.53%
GCB	0	18.00	0.00%