Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2011	+0.40 / +3.70%	11.20	11.30	11.00	11.20	11.20	3.15	675,100
6/1/2011	+0.50 / +4.85%	10.30	10.80	10.30	10.80	10.80	3.04	187,160
5/31/2011	-0.20 / -1.90%	10.10	10.50	10.10	10.30	10.30	2.90	57,060
5/30/2011	-0.50 / -4.55%	10.60	10.80	10.50	10.50	10.50	2.96	241,610
5/27/2011	+0.50 / +4.76%	10.90	11.00	10.60	11.00	11.00	3.10	157,170
5/26/2011	+0.50 / +5.00%	9.50	10.50	9.50	10.50	10.50	2.96	293,870
5/25/2011	-0.50 / -4.76%	10.20	10.20	10.00	10.00	10.00	2.81	314,200
5/24/2011	-0.50 / -4.55%	10.70	10.80	10.50	10.50	10.50	2.96	355,600
5/23/2011	-0.40 / -3.51%	11.50	11.50	10.90	11.00	11.00	3.10	265,520
5/20/2011	-0.20 / -1.72%	11.60	11.70	11.40	11.40	11.40	3.21	238,990
5/19/2011	-0.10 / -0.85%	11.70	11.80	11.60	11.60	11.60	3.27	112,160
5/18/2011	-1.90 / -13.97%	11.70	11.90	11.50	11.70	11.70	3.29	474,550
5/17/2011	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.60	3.38	255,390
5/16/2011	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.80	3.43	167,120
5/13/2011	+0.20 / +1.47%	13.80	13.80	13.60	13.80	13.80	3.43	156,000
5/12/2011	-0.20 / -1.45%	14.00	14.00	13.60	13.60	13.60	3.38	336,230
5/11/2011	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.80	3.43	363,090
5/10/2011	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	3.48	239,570
5/9/2011	+0.50 / +3.70%	14.00	14.10	13.90	14.00	14.00	3.48	331,290
5/6/2011	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.50	3.35	47,460
5/5/2011	-0.20 / -1.46%	13.80	13.80	13.40	13.50	13.50	3.35	97,390
5/4/2011	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.70	3.40	251,040
4/29/2011	+0.20 / +1.48%	14.00	14.00	13.70	13.70	13.70	3.40	217,170
4/28/2011	+0.60 / +4.65%	13.30	13.50	13.20	13.50	13.50	3.35	1,100,940
4/27/2011	-0.10 / -0.77%	13.10	13.30	12.90	12.90	12.90	3.20	618,290
4/26/2011	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.00	3.23	123,520
4/25/2011	+0.60 / +4.69%	12.80	13.40	12.80	13.40	13.40	3.33	258,850
4/22/2011	-0.10 / -0.78%	12.90	13.00	12.60	12.80	12.80	3.18	274,520
4/21/2011	-0.30 / -2.27%	13.20	13.20	12.80	12.90	12.90	3.20	132,740
4/20/2011	-0.20 / -1.49%	13.10	13.40	13.10	13.20	13.20	3.28	65,430

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	1,300	54.70	2.43%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	215,100	37.30	0.13%
FRT	384,900	197.90	-1.54%
GCB	0	18.00	0.00%