Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	+2.65 / +6.98%	36.60	40.60	36.60	40.60	39.00	34.18	1,773,100
6/16/2022	+2.45 / +6.90%	37.00	37.95	36.60	37.95	37.33	31.94	578,400
6/15/2022	-2.50 / -6.58%	37.85	37.85	35.35	35.50	36.07	29.88	1,046,700
6/14/2022	-0.95 / -2.44%	36.25	38.80	36.25	38.00	37.37	31.99	1,259,400
6/13/2022	-2.90 / -6.93%	39.00	39.50	38.95	38.95	39.08	32.79	1,131,000
6/10/2022	-3.15 / -7.00%	44.30	45.50	41.85	41.85	43.93	35.23	1,241,700
6/9/2022	-0.90 / -1.96%	45.80	46.75	44.70	45.00	45.40	37.88	824,300
6/8/2022	0.00 / 0.00%	46.80	48.10	45.90	45.90	46.95	38.64	1,344,900
6/7/2022	+0.80 / +1.77%	44.50	46.00	42.20	45.90	43.65	38.64	1,727,100
6/6/2022	+0.60 / +1.35%	44.00	46.50	44.00	45.10	45.44	37.96	1,065,300
6/3/2022	+1.00 / +2.30%	43.95	46.40	43.50	44.50	44.86	37.46	1,042,900
6/2/2022	+2.80 / +6.88%	40.70	43.50	40.60	43.50	43.10	36.62	2,207,300
6/1/2022	-0.30 / -0.73%	40.90	41.30	39.00	40.70	40.08	34.26	1,229,300
5/31/2022	-0.20 / -0.49%	41.40	42.00	40.80	41.00	41.34	34.51	1,748,000
5/30/2022	0.00 / 0.00%	41.00	42.35	41.00	41.20	41.66	34.68	2,327,200
5/27/2022	+1.65 / +4.17%	39.70	42.00	39.50	41.20	40.87	34.68	1,108,800
5/26/2022	0.00 / 0.00%	39.80	40.70	39.00	39.55	39.86	33.29	2,055,200
5/25/2022	+2.55 / +6.89%	37.50	39.55	37.00	39.55	38.43	33.29	2,573,500
5/24/2022	+1.60 / +4.52%	35.80	37.00	34.60	37.00	35.68	31.14	881,600
5/23/2022	0.00 / 0.00%	37.80	37.80	34.00	35.40	36.57	29.80	1,511,700
5/20/2022	+2.30 / +6.95%	33.90	35.40	33.50	35.40	34.88	29.80	731,800
5/19/2022	0.00 / 0.00%	32.00	33.40	31.20	33.10	32.52	27.86	648,400
5/18/2022	+0.20 / +0.61%	33.50	34.90	33.00	33.10	33.81	27.86	582,200
5/17/2022	+2.15 / +6.99%	30.65	32.90	28.75	32.90	30.90	27.69	886,200
5/16/2022	-2.30 / -6.96%	34.30	34.80	30.75	30.75	31.94	25.88	890,700
5/13/2022	-2.45 / -6.90%	34.70	35.60	33.05	33.05	33.27	27.82	925,100
5/12/2022	-2.65 / -6.95%	38.50	40.00	35.50	35.50	37.54	29.88	1,069,000
5/11/2022	-1.25 / -3.17%	39.45	40.00	37.80	38.15	38.49	32.11	1,120,900
5/10/2022	-1.30 / -3.19%	37.90	39.50	37.90	39.40	38.07	33.16	1,671,700
5/9/2022	-3.05 / -6.97%	41.90	41.90	40.70	40.70	40.90	34.26	422,700

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	0	13.65	0.00%
AMD	0	1.10	0.00%
AST	3,100	53.80	-0.92%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	2.00	0.00%
CMV	0	9.20	0.00%
DGW	507,400	37.80	-0.26%
FRT	348,700	184.50	0.27%
GCB	0	18.00	0.00%