Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2011	+0.50 / +3.70%	14.00	14.10	13.90	14.00	14.00	3.48	331,290
5/6/2011	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.50	3.35	47,460
5/5/2011	-0.20 / -1.46%	13.80	13.80	13.40	13.50	13.50	3.35	97,390
5/4/2011	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.70	3.40	251,040
4/29/2011	+0.20 / +1.48%	14.00	14.00	13.70	13.70	13.70	3.40	217,170
4/28/2011	+0.60 / +4.65%	13.30	13.50	13.20	13.50	13.50	3.35	1,100,940
4/27/2011	-0.10 / -0.77%	13.10	13.30	12.90	12.90	12.90	3.20	618,290
4/26/2011	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.00	3.23	123,520
4/25/2011	+0.60 / +4.69%	12.80	13.40	12.80	13.40	13.40	3.33	258,850
4/22/2011	-0.10 / -0.78%	12.90	13.00	12.60	12.80	12.80	3.18	274,520
4/21/2011	-0.30 / -2.27%	13.20	13.20	12.80	12.90	12.90	3.20	132,740
4/20/2011	-0.20 / -1.49%	13.10	13.40	13.10	13.20	13.20	3.28	65,430
4/19/2011	0.00 / 0.00%	13.20	13.50	13.20	13.40	13.40	3.33	40,340
4/18/2011	-0.20 / -1.47%	13.50	13.60	13.40	13.40	13.40	3.33	201,740
4/15/2011	-0.10 / -0.73%	13.60	13.70	13.60	13.60	13.60	3.38	85,910
4/14/2011	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.70	3.40	82,030
4/13/2011	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.80	3.43	105,760
4/8/2011	+0.20 / +1.47%	13.60	13.90	13.50	13.80	13.80	3.43	129,420
4/7/2011	-0.30 / -2.16%	13.90	14.00	13.60	13.60	13.60	3.38	176,520
4/6/2011	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	3.45	263,290
4/5/2011	-0.20 / -1.43%	13.80	14.00	13.80	13.80	13.80	3.43	106,880
4/4/2011	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	3.48	110,710
4/1/2011	-0.20 / -1.40%	14.10	14.10	13.90	14.10	14.10	3.50	143,350
3/31/2011	-0.10 / -0.69%	14.50	14.50	14.10	14.30	14.30	3.55	123,060
3/30/2011	-0.10 / -0.69%	14.10	14.40	14.10	14.40	14.40	3.58	165,060
3/29/2011	0.00 / 0.00%	14.40	14.50	14.10	14.50	14.50	3.60	139,770
3/28/2011	0.00 / 0.00%	14.70	14.70	14.30	14.50	14.50	3.60	115,630
3/25/2011	-0.10 / -0.68%	14.40	14.60	14.40	14.50	14.50	3.60	87,140
3/24/2011	0.00 / 0.00%	14.60	14.60	14.50	14.60	14.60	3.63	82,120
3/23/2011	0.00 / 0.00%	14.60	14.70	14.40	14.60	14.60	3.63	103,360

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	1,600	54.00	1.12%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	683,300	37.55	0.81%
FRT	862,800	198.50	-1.24%
GCB	0	18.00	0.00%