Saturday, February 22, 2025 4:55:01 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
24.40 +0.10/+0.41%
3:05:01 PM
Closing price on 5/7/2009
17.00 -0.10/-0.58%
Open 17.50
High 17.50
Low 17.00
Volume 326,120
Split-adjusted Price 4.04

Create Alert at: 23 25 26 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/7/2009 -0.10 / -0.58% 17.50 17.50 17.00 17.00 17.00 4.04 326,120
5/6/2009 -1.40 / -7.57% 17.00 17.50 16.70 17.10 17.14 4.06 192,070
5/5/2009 +0.80 / +4.52% 18.50 18.50 18.50 18.50 18.50 4.16 343,320
5/4/2009 +0.80 / +4.73% 17.70 17.70 17.70 17.70 17.70 3.98 86,140
4/29/2009 +0.30 / +1.81% 16.60 16.90 16.30 16.90 16.90 3.80 160,360
4/28/2009 +0.70 / +4.40% 16.60 16.60 15.90 16.60 16.60 3.73 283,740
4/27/2009 +0.70 / +4.61% 15.90 15.90 15.90 15.90 15.90 3.57 18,620
4/24/2009 -0.80 / -5.00% 15.50 15.90 15.20 15.20 15.20 3.42 250,840
4/23/2009 -0.50 / -3.03% 16.50 16.80 16.00 16.00 16.00 3.60 170,730
4/22/2009 +0.50 / +3.13% 16.70 16.70 15.80 16.50 16.50 3.71 263,590
4/21/2009 -0.80 / -4.76% 16.00 16.00 16.00 16.00 16.00 3.60 59,000
4/20/2009 -0.80 / -4.55% 16.80 16.80 16.80 16.80 16.80 3.78 19,870
4/17/2009 -0.90 / -4.86% 17.80 18.00 17.60 17.60 17.60 3.96 276,670
4/16/2009 +0.20 / +1.09% 18.80 18.80 18.20 18.50 18.50 4.16 355,950
4/15/2009 -0.70 / -3.68% 18.40 19.50 18.10 18.30 18.30 4.11 376,150
4/14/2009 +0.90 / +4.97% 18.50 19.00 18.00 19.00 19.00 4.27 500,020
4/13/2009 +0.80 / +4.62% 18.10 18.10 18.10 18.10 18.10 4.07 79,800
4/10/2009 +0.80 / +4.85% 17.30 17.30 17.20 17.30 17.30 3.89 243,820
4/9/2009 -0.10 / -0.60% 16.80 17.00 16.50 16.50 16.50 3.71 261,880
4/8/2009 -0.40 / -2.35% 16.70 17.80 16.40 16.60 16.60 3.73 361,500
4/7/2009 +0.80 / +4.94% 16.40 17.00 16.20 17.00 17.00 3.82 424,280
4/3/2009 +0.70 / +4.52% 16.20 16.20 16.00 16.20 16.20 3.64 308,080
4/2/2009 +0.40 / +2.65% 15.50 15.50 15.10 15.50 15.50 3.48 324,970
4/1/2009 +0.60 / +4.14% 15.00 15.20 14.90 15.10 15.10 3.39 211,810
3/31/2009 +0.40 / +2.84% 14.10 14.50 14.10 14.50 14.50 3.26 169,150
3/30/2009 -0.30 / -2.08% 14.10 14.50 14.00 14.10 14.10 3.17 157,400
3/27/2009 -0.60 / -4.00% 15.30 15.30 14.40 14.40 14.40 3.24 421,190
3/26/2009 -0.20 / -1.32% 15.00 15.50 15.00 15.00 15.00 3.37 323,250
3/25/2009 +0.70 / +4.83% 14.10 15.20 14.10 15.20 15.20 3.42 532,950
3/24/2009 +0.60 / +4.32% 14.50 14.50 14.50 14.50 14.50 3.26 89,560
PET News
17/02 PET: Record date for AGM 2025
13/02 PET: Plan for holding AGM 2025
04/02 PET: Explanation for Quarter 4.2024 financial statements
04/02 PET: Report on Corporate Governance 2024
13/01 PET: Report on the day becoming major shareholders
Related Companies
Volume Price Change
ABR  0 14.20 0.00%
AMD  0 1.10 0.00%
AST  40,000 57.20 2.88%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  172,600 2.10 5.00%
CMV  700 9.04 -5.83%
DGW  1,752,500 38.75 0.00%
FRT  708,300 184.00 -2.39%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.