Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	-0.25 / -1.03%	24.50	25.60	24.00	24.00	24.57	22.22	7,320,300
5/19/2023	-0.05 / -0.21%	24.40	24.55	24.20	24.25	24.36	22.45	442,000
5/18/2023	-0.25 / -1.02%	24.70	24.70	24.20	24.30	24.35	22.50	308,200
5/17/2023	+0.35 / +1.45%	24.20	24.70	24.15	24.55	24.44	22.73	611,500
5/16/2023	-0.20 / -0.82%	24.30	24.75	24.20	24.20	24.37	22.41	1,375,900
5/15/2023	-0.60 / -2.40%	25.15	25.20	24.40	24.40	24.74	22.59	891,100
5/12/2023	-0.30 / -1.19%	25.05	25.30	24.60	25.00	24.91	23.15	984,200
5/11/2023	0.00 / 0.00%	25.60	25.60	25.10	25.30	25.24	23.43	600,300
5/10/2023	+0.40 / +1.61%	25.15	25.55	24.90	25.30	25.24	23.43	667,600
5/9/2023	-0.05 / -0.20%	25.00	25.30	24.60	24.90	24.89	23.06	612,100
5/8/2023	-0.55 / -2.16%	25.80	25.85	24.40	24.95	25.14	23.10	1,733,200
5/5/2023	+0.50 / +2.00%	24.80	26.15	24.80	25.50	25.64	23.61	927,300
5/4/2023	+0.20 / +0.81%	24.80	25.20	24.00	25.00	24.60	23.15	650,200
4/28/2023	+0.40 / +1.64%	24.50	25.30	24.45	24.80	24.90	22.96	866,100
4/27/2023	+0.10 / +0.41%	24.40	24.70	24.25	24.40	24.45	22.59	497,600
4/26/2023	+0.10 / +0.41%	24.20	24.40	23.85	24.30	24.15	22.50	675,400
4/25/2023	-1.00 / -3.97%	25.70	25.70	24.20	24.20	24.85	22.41	756,100
4/24/2023	+0.10 / +0.40%	25.10	25.50	24.60	25.20	25.05	23.33	820,500
4/21/2023	+0.10 / +0.40%	25.00	25.80	24.70	25.10	25.08	23.24	725,300
4/20/2023	-0.50 / -1.96%	25.30	25.35	24.75	25.00	25.06	23.15	1,180,700
4/19/2023	+1.40 / +5.81%	24.30	25.75	24.05	25.50	25.32	23.61	2,062,600
4/18/2023	+1.30 / +5.70%	23.30	24.10	23.30	24.10	23.64	22.31	784,600
4/17/2023	-0.50 / -2.15%	23.35	23.65	22.75	22.80	23.17	21.11	584,700
4/14/2023	-0.80 / -3.32%	24.10	24.30	23.30	23.30	23.71	21.57	754,000
4/13/2023	+0.20 / +0.84%	24.20	24.35	23.40	24.10	23.84	22.31	1,067,000
4/12/2023	-0.30 / -1.24%	24.75	24.75	23.50	23.90	23.86	22.13	827,300
4/11/2023	+0.70 / +2.98%	23.60	24.50	23.50	24.20	23.93	22.41	1,086,000
4/10/2023	+1.50 / +6.82%	22.50	23.50	22.10	23.50	23.34	21.76	2,546,700
4/7/2023	+0.50 / +2.33%	21.50	22.00	21.10	22.00	21.46	20.37	359,700
4/6/2023	-1.00 / -4.44%	22.50	22.50	21.50	21.50	22.00	19.91	689,300

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	100	13.75	5.77%
AMD	0	1.10	0.00%
AST	14,800	55.00	-1.26%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	64,200	2.00	0.00%
CMV	0	9.01	0.00%
DGW	1,063,900	40.85	-0.37%
FRT	523,900	183.80	0.00%
GCB	0	18.00	0.00%